| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 440 | 443 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 67 |
| 30 Sep 2019 | GBX | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | GBX | 420.46 | 431.5 | 420.46 | 431.5 | 431.5 | 0.0 (0.0%) | 428 |
| 26 Sep 2019 | GBX | 435 | 435 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 153,558 |
| 25 Sep 2019 | GBX | 432.21 | 432.21 | 431.5 | 431.5 | 431.5 | -0.25 (-0.06%) | 227 |
| 24 Sep 2019 | GBX | 425.5 | 431.75 | 425.5 | 431.75 | 431.75 | -10.5 (-2.37%) | 750 |
| 23 Sep 2019 | GBX | 446.5 | 446.5 | 442.25 | 442.25 | 442.25 | 0.0 (0.0%) | 3,341 |
| 20 Sep 2019 | GBX | 443.64 | 445.22 | 442.25 | 442.25 | 442.25 | 0.0 (0.0%) | 5,460 |
| 19 Sep 2019 | GBX | 442.72 | 442.72 | 442.25 | 442.25 | 442.25 | 0.0 (0.0%) | 891 |
| 18 Sep 2019 | GBX | 449.83 | 449.83 | 428 | 442.25 | 442.25 | +3 (+0.68%) | 7,911 |
| 17 Sep 2019 | GBX | 439.25 | 439.25 | 439.25 | 439.25 | 439.25 | -0.75 (-0.17%) | 0 |
| 16 Sep 2019 | GBX | 440 | 440 | 440 | 440 | 440 | -0.5 (-0.11%) | 0 |
| 13 Sep 2019 | GBX | 450.5 | 451 | 440.5 | 440.5 | 440.5 | +5 (+1.15%) | 11,778 |
| 12 Sep 2019 | GBX | 450 | 450 | 435.5 | 435.5 | 435.5 | -14.75 (-3.28%) | 1,445 |
| 11 Sep 2019 | GBX | 450 | 450.5 | 449.4 | 450.25 | 450.25 | +17.75 (+4.10%) | 1,022 |
| 10 Sep 2019 | GBX | 442.93 | 442.93 | 432.5 | 432.5 | 432.5 | +3.25 (+0.76%) | 3 |
| 9 Sep 2019 | GBX | 440 | 443.5 | 429.25 | 429.25 | 429.25 | +4.25 (+1%) | 721 |
| 6 Sep 2019 | GBX | 422.83 | 439.5 | 422.83 | 425 | 425 | -0.5 (-0.12%) | 11,285 |
| 5 Sep 2019 | GBX | 422.5 | 429.25 | 422.5 | 425.5 | 425.5 | +8.75 (+2.10%) | 11,569 |
| 4 Sep 2019 | GBX | 415 | 420.8725 | 415 | 416.75 | 416.75 | -8.5 (-2.00%) | 28,262 |
| 3 Sep 2019 | GBX | 414 | 432.06 | 413.42 | 425.25 | 425.25 | +25.75 (+6.45%) | 5,171 |
| 2 Sep 2019 | GBX | 399.75 | 399.75 | 399.5 | 399.5 | 399.5 | -4.25 (-1.05%) | 493 |
| 30 Aug 2019 | GBX | 403.99 | 403.99 | 390.55 | 403.75 | 403.75 | 0.0 (0.0%) | 10,534 |
| 29 Aug 2019 | GBX | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | GBX | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | GBX | 405 | 410 | 403.75 | 403.75 | 403.75 | +13.75 (+3.53%) | 1,659 |
| 22 Aug 2019 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 407.7 | 407.7 | 390 | 390 | 390 | 0.0 (0.0%) | 33,000 |
| 20 Aug 2019 | GBX | 392.5 | 397.57 | 379.5 | 390 | 390 | -17.5 (-4.29%) | 2,509 |
