| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | -8.25 (-1.98%) | 0 |
| 15 Aug 2019 | GBX | 410 | 415.75 | 410 | 415.75 | 415.75 | -4.25 (-1.01%) | 750 |
| 14 Aug 2019 | GBX | 430 | 430 | 414 | 420 | 420 | -22 (-4.98%) | 6,642 |
| 13 Aug 2019 | GBX | 439 | 442 | 430.48 | 442 | 442 | -2.5 (-0.56%) | 4,588 |
| 12 Aug 2019 | GBX | 445 | 454.32 | 444.5 | 444.5 | 444.5 | +10 (+2.30%) | 5,106 |
| 9 Aug 2019 | GBX | 410 | 434.5 | 410 | 434.5 | 434.5 | -1.5 (-0.34%) | 9,656 |
| 8 Aug 2019 | GBX | 428 | 436 | 415 | 436 | 436 | +22.75 (+5.51%) | 2,914 |
| 7 Aug 2019 | GBX | 413.25 | 413.25 | 413.25 | 413.25 | 413.25 | -0.25 (-0.06%) | 0 |
| 6 Aug 2019 | GBX | 403 | 413.5 | 401.5 | 413.5 | 413.5 | -4.5 (-1.08%) | 1,847 |
| 5 Aug 2019 | GBX | 410.83 | 418 | 403 | 418 | 418 | -1.75 (-0.42%) | 1,328 |
| 2 Aug 2019 | GBX | 415 | 419.75 | 405.5 | 419.75 | 419.75 | -5 (-1.18%) | 103,992 |
| 1 Aug 2019 | GBX | 420 | 424.75 | 420 | 424.75 | 424.75 | -9.5 (-2.19%) | 750 |
| 31 Jul 2019 | GBX | 448.5 | 450 | 434.25 | 434.25 | 434.25 | +0.75 (+0.17%) | 3,150 |
| 30 Jul 2019 | GBX | 418.5 | 433.5 | 418.5 | 433.5 | 433.5 | -7.75 (-1.76%) | 3,000 |
| 29 Jul 2019 | GBX | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | +7.75 (+1.79%) | 0 |
| 26 Jul 2019 | GBX | 433.5 | 433.5 | 433.5 | 433.5 | 433.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | GBX | 423 | 433.5 | 423 | 433.5 | 433.5 | -2.25 (-0.52%) | 750 |
| 24 Jul 2019 | GBX | 424 | 435.75 | 424 | 435.75 | 435.75 | -3.25 (-0.74%) | 750 |
| 23 Jul 2019 | GBX | 438 | 439 | 438 | 439 | 439 | 0.0 (0.0%) | 182 |
| 22 Jul 2019 | GBX | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | GBX | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | GBX | 432.89 | 439 | 432.89 | 439 | 439 | 0.0 (0.0%) | 69,578 |
| 17 Jul 2019 | GBX | 439 | 439 | 439 | 439 | 439 | -8 (-1.79%) | 0 |
| 16 Jul 2019 | GBX | 447 | 447 | 447 | 447 | 447 | +8 (+1.82%) | 0 |
| 15 Jul 2019 | GBX | 449 | 449 | 439 | 439 | 439 | +8 (+1.86%) | 750 |
| 12 Jul 2019 | GBX | 433.97 | 433.97 | 431 | 431 | 431 | 0.0 (0.0%) | 314 |
| 11 Jul 2019 | GBX | 430.42 | 431 | 430.42 | 431 | 431 | 0.0 (0.0%) | 228 |
| 10 Jul 2019 | GBX | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | GBX | 431 | 431 | 431 | 431 | 431 | +3 (+0.70%) | 0 |
