| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 416.6 | 428 | 416.6 | 428 | 428 | -3 (-0.70%) | 502 |
| 5 Jul 2019 | GBX | 416.6 | 431 | 416.6 | 431 | 431 | 0.0 (0.0%) | 2 |
| 4 Jul 2019 | GBX | 440 | 440 | 412.56 | 431 | 431 | +5.25 (+1.23%) | 930 |
| 3 Jul 2019 | GBX | 424.68 | 425.75 | 412.56 | 425.75 | 425.75 | -0.25 (-0.06%) | 680 |
| 2 Jul 2019 | GBX | 433 | 433 | 412.56 | 426 | 426 | 0.0 (0.0%) | 31,528 |
| 1 Jul 2019 | GBX | 421.92 | 426 | 421.92 | 426 | 426 | 0.0 (0.0%) | 2,500 |
| 28 Jun 2019 | GBX | 424.6 | 426 | 424.6 | 426 | 426 | +0.25 (+0.06%) | 112,352 |
| 27 Jun 2019 | GBX | 428.13 | 428.13 | 425.75 | 425.75 | 425.75 | 0.0 (0.0%) | 3,075 |
| 26 Jun 2019 | GBX | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | -0.25 (-0.06%) | 0 |
| 25 Jun 2019 | GBX | 430.5 | 431.32 | 426 | 426 | 426 | -19 (-4.27%) | 4,579 |
| 24 Jun 2019 | GBX | 435 | 445 | 435 | 445 | 445 | +0.25 (+0.06%) | 1,740 |
| 21 Jun 2019 | GBX | 443.67 | 444.75 | 443.67 | 444.75 | 444.75 | -2 (-0.45%) | 563 |
| 20 Jun 2019 | GBX | 439.41 | 446.75 | 439.41 | 446.75 | 446.75 | -2.25 (-0.50%) | 10 |
| 19 Jun 2019 | GBX | 453 | 453 | 438 | 449 | 449 | -17.5 (-3.75%) | 8,006 |
| 18 Jun 2019 | GBX | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | -0.25 (-0.05%) | 0 |
| 17 Jun 2019 | GBX | 467 | 467 | 455.47 | 466.75 | 466.75 | -15 (-3.11%) | 4,803 |
| 14 Jun 2019 | GBX | 481.75 | 481.75 | 481.75 | 481.75 | 481.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | GBX | 470.59 | 481.75 | 470.59 | 481.75 | 481.75 | 0.0 (0.0%) | 5 |
| 12 Jun 2019 | GBX | 467.87 | 481.75 | 467.87 | 481.75 | 481.75 | -2 (-0.41%) | 50 |
| 11 Jun 2019 | GBX | 483.75 | 483.75 | 483.75 | 483.75 | 483.75 | -1 (-0.21%) | 0 |
| 10 Jun 2019 | GBX | 489.77 | 489.77 | 484.75 | 484.75 | 484.75 | -1 (-0.21%) | 1,062 |
| 7 Jun 2019 | GBX | 496.5 | 496.5 | 485.75 | 485.75 | 485.75 | +2.25 (+0.47%) | 405 |
| 6 Jun 2019 | GBX | 496 | 496 | 467.59 | 483.5 | 483.5 | +2 (+0.42%) | 952 |
| 5 Jun 2019 | GBX | 475 | 481.5 | 470 | 481.5 | 481.5 | 0.0 (0.0%) | 4,007 |
| 4 Jun 2019 | GBX | 477 | 481.5 | 477 | 481.5 | 481.5 | +13.25 (+2.83%) | 750 |
| 3 Jun 2019 | GBX | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | -0.25 (-0.05%) | 0 |
| 31 May 2019 | GBX | 460.5 | 470.5 | 460.5 | 468.5 | 468.5 | -6.75 (-1.42%) | 2,997 |
| 30 May 2019 | GBX | 471.576 | 475.25 | 465.5859 | 475.25 | 475.25 | -0.25 (-0.05%) | 30,000 |
| 29 May 2019 | GBX | 473 | 475.5 | 461.5 | 475.5 | 475.5 | -12 (-2.46%) | 20,600 |
| 28 May 2019 | GBX | 473 | 487.5 | 473 | 487.5 | 487.5 | -1 (-0.20%) | 656 |
