| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 475 | 488.5 | 475 | 488.5 | 488.5 | 0.0 (0.0%) | 42 |
| 23 May 2019 | GBX | 479.5 | 488.5 | 479.5 | 488.5 | 488.5 | -2.25 (-0.46%) | 2,500 |
| 22 May 2019 | GBX | 490.75 | 490.75 | 490.75 | 490.75 | 490.75 | -3.75 (-0.76%) | 0 |
| 21 May 2019 | GBX | 505 | 505 | 485.5 | 494.5 | 494.5 | -2.75 (-0.55%) | 1,274 |
| 20 May 2019 | GBX | 497.25 | 497.25 | 497.25 | 497.25 | 497.25 | +2.75 (+0.56%) | 0 |
| 17 May 2019 | GBX | 461 | 495 | 461 | 494.5 | 494.5 | +25.75 (+5.49%) | 8,111 |
| 16 May 2019 | GBX | 465 | 478.23 | 460.31 | 468.75 | 468.75 | -8.5 (-1.78%) | 2,211 |
| 15 May 2019 | GBX | 484 | 484.33 | 465.26 | 477.25 | 477.25 | -16 (-3.24%) | 11,839 |
| 14 May 2019 | GBX | 483.89 | 493.25 | 483.89 | 493.25 | 493.25 | 0.0 (0.0%) | 500 |
| 13 May 2019 | GBX | 490.5 | 518.72 | 489 | 493.25 | 493.25 | -11.5 (-2.28%) | 3,728 |
| 10 May 2019 | GBX | 502.22 | 504.75 | 491.07 | 504.75 | 504.75 | 0.0 (0.0%) | 658 |
| 9 May 2019 | GBX | 495.54 | 521.7 | 495.54 | 504.75 | 504.75 | -0.25 (-0.05%) | 3,246 |
| 8 May 2019 | GBX | 510 | 521.76 | 505 | 505 | 505 | -3.5 (-0.69%) | 10,078 |
| 7 May 2019 | GBX | 525.7 | 525.7 | 508.5 | 508.5 | 508.5 | -17.5 (-3.33%) | 26,507 |
| 3 May 2019 | GBX | 522.1 | 526 | 522.1 | 526 | 526 | +10 (+1.94%) | 22,500 |
| 2 May 2019 | GBX | 517 | 520 | 516 | 516 | 516 | +17.5 (+3.51%) | 2,540 |
| 1 May 2019 | GBX | 505 | 505 | 498.5 | 498.5 | 498.5 | -3.5 (-0.70%) | 2,068 |
| 30 Apr 2019 | GBX | 505 | 505 | 502 | 502 | 502 | 0.0 (0.0%) | 3,764 |
| 29 Apr 2019 | GBX | 500.45 | 502 | 481.4 | 502 | 502 | -1.5 (-0.30%) | 7,472 |
| 26 Apr 2019 | GBX | 494 | 503.5 | 490.54 | 503.5 | 503.5 | -5.5 (-1.08%) | 4,270 |
| 25 Apr 2019 | GBX | 496.91 | 509 | 496.91 | 509 | 509 | +4.5 (+0.89%) | 100 |
| 24 Apr 2019 | GBX | 508 | 508 | 504.5 | 504.5 | 504.5 | -16.5 (-3.17%) | 750 |
| 23 Apr 2019 | GBX | 533 | 533 | 521 | 521 | 521 | 0.0 (0.0%) | 96 |
| 18 Apr 2019 | GBX | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | GBX | 533 | 533 | 508.52 | 521 | 521 | -1 (-0.19%) | 2,474 |
| 16 Apr 2019 | GBX | 525 | 525 | 509.73 | 522 | 522 | +10 (+1.95%) | 853 |
| 15 Apr 2019 | GBX | 499 | 512 | 499 | 512 | 512 | -3 (-0.58%) | 2,651 |
| 12 Apr 2019 | GBX | 488 | 522 | 488 | 515 | 515 | +35 (+7.29%) | 12,166 |
| 11 Apr 2019 | GBX | 480.5 | 496.41 | 472 | 480 | 480 | -8.25 (-1.69%) | 59,610 |
| 10 Apr 2019 | GBX | 490 | 506.9 | 488.25 | 488.25 | 488.25 | -13.25 (-2.64%) | 75,750 |
