| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | GBX | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | GBX | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | +1 (+0.20%) | 0 |
| 3 Apr 2019 | GBX | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | -1 (-0.20%) | 0 |
| 2 Apr 2019 | GBX | 506.6878 | 512 | 501.5 | 501.5 | 501.5 | +3.5 (+0.70%) | 643 |
| 1 Apr 2019 | GBX | 498 | 498 | 498 | 498 | 498 | -8.5 (-1.68%) | 0 |
| 29 Mar 2019 | GBX | 503 | 512.54 | 503 | 506.5 | 506.5 | +18.5 (+3.79%) | 2,750 |
| 28 Mar 2019 | GBX | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 488 | 488 | 488 | 488 | 488 | +3.25 (+0.67%) | 0 |
| 26 Mar 2019 | GBX | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBX | 479.17 | 484.75 | 479.17 | 484.75 | 484.75 | 0.0 (0.0%) | 200 |
| 22 Mar 2019 | GBX | 490 | 499.58 | 479 | 484.75 | 484.75 | -12.75 (-2.56%) | 1,649 |
| 21 Mar 2019 | GBX | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | +1 (+0.20%) | 0 |
| 20 Mar 2019 | GBX | 490.3 | 496.5 | 490.3 | 496.5 | 496.5 | -5 (-1.00%) | 460 |
| 19 Mar 2019 | GBX | 490.46 | 501.5 | 490.46 | 501.5 | 501.5 | +1.5 (+0.30%) | 77 |
| 18 Mar 2019 | GBX | 494.5 | 500 | 494.5 | 500 | 500 | -6.25 (-1.23%) | 2,500 |
| 15 Mar 2019 | GBX | 517.53 | 517.53 | 505.23 | 506.25 | 506.25 | 0.0 (0.0%) | 1,401 |
| 14 Mar 2019 | GBX | 506.25 | 506.25 | 506.25 | 506.25 | 506.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | GBX | 506.25 | 506.25 | 506.25 | 506.25 | 506.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | GBX | 506.25 | 506.25 | 506.25 | 506.25 | 506.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | GBX | 500.3 | 506.25 | 500.3 | 506.25 | 506.25 | 0.0 (0.0%) | 25,500 |
| 8 Mar 2019 | GBX | 506.25 | 506.25 | 506.25 | 506.25 | 506.25 | +7.5 (+1.50%) | 0 |
| 7 Mar 2019 | GBX | 504 | 504 | 494.5 | 498.75 | 498.75 | -20.25 (-3.90%) | 4,144 |
| 6 Mar 2019 | GBX | 526.54 | 526.54 | 516 | 519 | 519 | +3.5 (+0.68%) | 4,365 |
| 5 Mar 2019 | GBX | 516 | 516 | 515.5 | 515.5 | 515.5 | 0.0 (0.0%) | 100 |
| 4 Mar 2019 | GBX | 511 | 516.65 | 510 | 515.5 | 515.5 | +0.5 (+0.10%) | 1,277 |
| 1 Mar 2019 | GBX | 520 | 520 | 515 | 515 | 515 | 0.0 (0.0%) | 183,713 |
| 28 Feb 2019 | GBX | 514 | 520 | 512.586 | 515 | 515 | -1.5 (-0.29%) | 34,458 |
| 27 Feb 2019 | GBX | 535 | 535 | 516.5 | 516.5 | 516.5 | -7.5 (-1.43%) | 21,644 |
