| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 516 | 526 | 502.86 | 524 | 524 | +22.75 (+4.54%) | 5,568 |
| 25 Feb 2019 | GBX | 515.7 | 515.7 | 501.25 | 501.25 | 501.25 | +0.25 (+0.05%) | 2,908 |
| 22 Feb 2019 | GBX | 510 | 516 | 501 | 501 | 501 | +3 (+0.60%) | 2,547 |
| 21 Feb 2019 | GBX | 498.456 | 503.98 | 498 | 498 | 498 | 0.0 (0.0%) | 66,611 |
| 20 Feb 2019 | GBX | 498.7 | 500.77 | 497.5 | 498 | 498 | 0.0 (0.0%) | 55,139 |
| 19 Feb 2019 | GBX | 499.7374 | 499.7374 | 497.13 | 498 | 498 | 0.0 (0.0%) | 10,100 |
| 18 Feb 2019 | GBX | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | GBX | 486.48 | 498 | 486.48 | 498 | 498 | 0.0 (0.0%) | 160 |
| 14 Feb 2019 | GBX | 486.48 | 498 | 486.48 | 498 | 498 | 0.0 (0.0%) | 618 |
| 13 Feb 2019 | GBX | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | GBX | 486.48 | 498 | 486.48 | 498 | 498 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2019 | GBX | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | GBX | 487.47 | 498 | 487.47 | 498 | 498 | -0.25 (-0.05%) | 25,000 |
| 7 Feb 2019 | GBX | 498.5739 | 498.5739 | 498.25 | 498.25 | 498.25 | +0.25 (+0.05%) | 36,017 |
| 6 Feb 2019 | GBX | 507 | 508 | 483.48 | 498 | 498 | +2.75 (+0.56%) | 17,565 |
| 5 Feb 2019 | GBX | 494.34 | 502.44 | 494.34 | 495.25 | 495.25 | +2 (+0.41%) | 45,188 |
| 4 Feb 2019 | GBX | 495 | 510 | 492.9 | 493.25 | 493.25 | -2.5 (-0.50%) | 131,180 |
| 1 Feb 2019 | GBX | 500 | 507.51 | 495.75 | 495.75 | 495.75 | +5.75 (+1.17%) | 54,790 |
| 31 Jan 2019 | GBX | 500 | 500 | 490 | 490 | 490 | +2 (+0.41%) | 51,562 |
| 30 Jan 2019 | GBX | 493.38 | 499.76 | 488 | 488 | 488 | 0.0 (0.0%) | 102,720 |
| 29 Jan 2019 | GBX | 489 | 492.9 | 488 | 488 | 488 | 0.0 (0.0%) | 10,500 |
| 28 Jan 2019 | GBX | 481.92 | 488.1 | 481.92 | 488 | 488 | 0.0 (0.0%) | 9,610 |
| 25 Jan 2019 | GBX | 489 | 490 | 485.6 | 488 | 488 | +8.5 (+1.77%) | 15,750 |
| 24 Jan 2019 | GBX | 474.58 | 489 | 474.58 | 479.5 | 479.5 | -0.25 (-0.05%) | 17,150 |
| 23 Jan 2019 | GBX | 476.65 | 479.75 | 474.48 | 479.75 | 479.75 | +0.25 (+0.05%) | 120,059 |
| 22 Jan 2019 | GBX | 489 | 489.28 | 477.8 | 479.5 | 479.5 | +5.5 (+1.16%) | 347,319 |
| 21 Jan 2019 | GBX | 481.5 | 488.71 | 474 | 474 | 474 | +2.25 (+0.48%) | 58,234 |
| 18 Jan 2019 | GBX | 465 | 481.11 | 465 | 471.75 | 471.75 | +16.75 (+3.68%) | 109,614 |
| 17 Jan 2019 | GBX | 465 | 465 | 455 | 455 | 455 | 0.0 (0.0%) | 1,063 |
| 16 Jan 2019 | GBX | 440.5 | 455 | 440.5 | 455 | 455 | +2.5 (+0.55%) | 327 |
