| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 445 | 471.46 | 436.65 | 452.5 | 452.5 | -7.5 (-1.63%) | 7,021 |
| 14 Jan 2019 | GBX | 450 | 464.75 | 450 | 460 | 460 | -2.75 (-0.59%) | 52,750 |
| 11 Jan 2019 | GBX | 470.6 | 470.6 | 450.26 | 462.75 | 462.75 | -5.75 (-1.23%) | 283,751 |
| 10 Jan 2019 | GBX | 474 | 474 | 468.3 | 468.5 | 468.5 | +0.75 (+0.16%) | 214,504 |
| 9 Jan 2019 | GBX | 475.5 | 475.5 | 467.75 | 467.75 | 467.75 | +5.25 (+1.14%) | 89,985 |
| 8 Jan 2019 | GBX | 448.0269 | 462.5 | 448.0269 | 462.5 | 462.5 | +7.5 (+1.65%) | 36,361 |
| 7 Jan 2019 | GBX | 450 | 469.4 | 450 | 455 | 455 | +10 (+2.25%) | 4,750 |
| 4 Jan 2019 | GBX | 445 | 445 | 445 | 445 | 445 | +7 (+1.60%) | 0 |
| 3 Jan 2019 | GBX | 440 | 445 | 438 | 438 | 438 | +10.5 (+2.46%) | 3,009 |
| 2 Jan 2019 | GBX | 440 | 440 | 418.93 | 427.5 | 427.5 | 0.0 (0.0%) | 1,223 |
| 31 Dec 2018 | GBX | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -5 (-1.16%) | 0 |
| 28 Dec 2018 | GBX | 435 | 435 | 432.5 | 432.5 | 432.5 | +7.5 (+1.76%) | 750 |
| 27 Dec 2018 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | GBX | 434.6 | 434.6 | 425 | 425 | 425 | 0.0 (0.0%) | 56 |
| 21 Dec 2018 | GBX | 415 | 425 | 415 | 425 | 425 | 0.0 (0.0%) | 382 |
| 20 Dec 2018 | GBX | 432.5 | 432.5 | 425 | 425 | 425 | +7.5 (+1.80%) | 4,504 |
| 19 Dec 2018 | GBX | 415.5 | 425 | 399.52 | 417.5 | 417.5 | +12.5 (+3.09%) | 17,964 |
| 18 Dec 2018 | GBX | 410 | 424 | 398.5 | 405 | 405 | -7.5 (-1.82%) | 2,815 |
| 17 Dec 2018 | GBX | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -12.5 (-2.94%) | 0 |
| 14 Dec 2018 | GBX | 420 | 425 | 420 | 425 | 425 | +10 (+2.41%) | 750 |
| 13 Dec 2018 | GBX | 418.5 | 430 | 415 | 415 | 415 | +5.75 (+1.41%) | 12,546 |
| 12 Dec 2018 | GBX | 410 | 413.1536 | 385.6 | 409.25 | 409.25 | +13.75 (+3.48%) | 128,104 |
| 11 Dec 2018 | GBX | 400 | 400 | 395.5 | 395.5 | 395.5 | +1 (+0.25%) | 40,900 |
| 10 Dec 2018 | GBX | 406 | 406 | 394.5 | 394.5 | 394.5 | -1 (-0.25%) | 3,300 |
| 7 Dec 2018 | GBX | 385.42 | 395.5 | 385.42 | 395.5 | 395.5 | 0.0 (0.0%) | 80 |
| 6 Dec 2018 | GBX | 391 | 395.5 | 391 | 395.5 | 395.5 | -7.5 (-1.86%) | 2,500 |
| 5 Dec 2018 | GBX | 400.16 | 404.85 | 400.16 | 403 | 403 | 0.0 (0.0%) | 2,827 |
| 4 Dec 2018 | GBX | 402 | 414.52 | 399.6494 | 403 | 403 | -13 (-3.13%) | 6,338 |
| 3 Dec 2018 | GBX | 410 | 424.1189 | 410 | 416 | 416 | -9 (-2.12%) | 32,428 |
| 30 Nov 2018 | GBX | 419.11 | 425 | 419.11 | 425 | 425 | 0.0 (0.0%) | 13,190 |
