| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 384 | 386 | 382 | 384 | 384 | +9 (+2.40%) | 14,949 |
| 8 Apr 2024 | GBX | 375 | 375.2 | 374.4 | 375 | 375 | 0.0 (0.0%) | 190,233 |
| 5 Apr 2024 | GBX | 367.25 | 375 | 367 | 375 | 375 | +5 (+1.35%) | 6,334 |
| 4 Apr 2024 | GBX | 370 | 370 | 370 | 370 | 370 | -30 (-7.50%) | 207 |
| 3 Apr 2024 | GBX | 366 | 400 | 346 | 400 | 400 | +28 (+7.53%) | 12,454 |
| 2 Apr 2024 | GBX | 374 | 398 | 372 | 372 | 372 | -1 (-0.27%) | 93,368 |
| 28 Mar 2024 | GBX | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 370 | 373 | 348.6 | 373 | 373 | +1 (+0.27%) | 2,165 |
| 26 Mar 2024 | GBX | 398 | 398 | 372 | 372 | 372 | -3 (-0.80%) | 2 |
| 25 Mar 2024 | GBX | 352 | 398 | 352 | 375 | 375 | 0.0 (0.0%) | 1,001 |
| 22 Mar 2024 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 384 | 392 | 362 | 375 | 375 | -10 (-2.60%) | 383 |
| 20 Mar 2024 | GBX | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 0 |
| 19 Mar 2024 | GBX | 384 | 384 | 380 | 380 | 380 | +30 (+8.57%) | 1,018 |
| 18 Mar 2024 | GBX | 350 | 400 | 350 | 350 | 350 | -25 (-6.67%) | 269 |
| 15 Mar 2024 | GBX | 393.81 | 393.81 | 375 | 375 | 375 | +6 (+1.63%) | 150 |
| 14 Mar 2024 | GBX | 387.7 | 387.7 | 369 | 369 | 369 | -8 (-2.12%) | 481 |
| 13 Mar 2024 | GBX | 384 | 384 | 377 | 377 | 377 | +9 (+2.45%) | 808 |
| 12 Mar 2024 | GBX | 374 | 381.22 | 368 | 368 | 368 | +5 (+1.38%) | 1,056 |
| 11 Mar 2024 | GBX | 400 | 400 | 363 | 363 | 363 | -25 (-6.44%) | 2,762 |
| 8 Mar 2024 | GBX | 376 | 388 | 376 | 388 | 388 | +10 (+2.65%) | 8,597 |
| 7 Mar 2024 | GBX | 380 | 386 | 378 | 378 | 378 | -10 (-2.58%) | 77,879 |
| 6 Mar 2024 | GBX | 383.5 | 388 | 366 | 388 | 388 | +10 (+2.65%) | 14,117 |
| 5 Mar 2024 | GBX | 370 | 378 | 356 | 378 | 378 | 0.0 (0.0%) | 982 |
| 4 Mar 2024 | GBX | 370 | 378 | 368 | 378 | 378 | -20 (-5.03%) | 3,412 |
| 1 Mar 2024 | GBX | 384 | 423.46 | 378 | 398 | 398 | +18 (+4.74%) | 5,030 |
| 29 Feb 2024 | GBX | 380 | 398.15 | 380 | 380 | 380 | -24 (-5.94%) | 24,989 |
| 28 Feb 2024 | GBX | 412.04 | 412.04 | 404 | 404 | 404 | -3 (-0.74%) | 3,700 |
| 27 Feb 2024 | GBX | 403.87 | 407 | 403.87 | 407 | 407 | -23 (-5.35%) | 1,000 |
| 26 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | +23 (+5.65%) | 3 |
