| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 421.61 | 425 | 415.34 | 425 | 425 | +9 (+2.16%) | 7,000 |
| 28 Nov 2018 | GBX | 413.7 | 416 | 413.7 | 416 | 416 | 0.0 (0.0%) | 2,452 |
| 27 Nov 2018 | GBX | 420 | 422.56 | 416 | 416 | 416 | -6.75 (-1.60%) | 659 |
| 26 Nov 2018 | GBX | 407.15 | 422.75 | 407.15 | 422.75 | 422.75 | 0.0 (0.0%) | 29,917 |
| 23 Nov 2018 | GBX | 417.8 | 422.75 | 417.8 | 422.75 | 422.75 | 0.0 (0.0%) | 700 |
| 22 Nov 2018 | GBX | 438.35 | 438.35 | 422.75 | 422.75 | 422.75 | +2 (+0.48%) | 25,056 |
| 21 Nov 2018 | GBX | 414.25 | 420.75 | 414.25 | 420.75 | 420.75 | 0.0 (0.0%) | 400 |
| 20 Nov 2018 | GBX | 430 | 430 | 409.73 | 420.75 | 420.75 | -13.75 (-3.16%) | 10,120 |
| 19 Nov 2018 | GBX | 440 | 440 | 429 | 434.5 | 434.5 | -14.5 (-3.23%) | 88,127 |
| 16 Nov 2018 | GBX | 458 | 458 | 449 | 449 | 449 | 0.0 (0.0%) | 85 |
| 15 Nov 2018 | GBX | 452.3614 | 452.3614 | 446.8842 | 449 | 449 | -3.5 (-0.77%) | 29,062 |
| 14 Nov 2018 | GBX | 440.5 | 452.5 | 440.5 | 452.5 | 452.5 | 0.0 (0.0%) | 90 |
| 13 Nov 2018 | GBX | 455 | 473.05 | 443.53 | 452.5 | 452.5 | -15 (-3.21%) | 26,074 |
| 12 Nov 2018 | GBX | 460 | 467.5 | 455 | 467.5 | 467.5 | -6.25 (-1.32%) | 1,471 |
| 9 Nov 2018 | GBX | 470 | 473.75 | 461.5 | 473.75 | 473.75 | -7.25 (-1.51%) | 12,228 |
| 8 Nov 2018 | GBX | 486.0068 | 486.0068 | 481 | 481 | 481 | -4 (-0.82%) | 14,042 |
| 7 Nov 2018 | GBX | 482.3 | 485 | 476.62 | 485 | 485 | -7.25 (-1.47%) | 363 |
| 6 Nov 2018 | GBX | 481.27 | 506 | 481.01 | 492.25 | 492.25 | -9.75 (-1.94%) | 15,088 |
| 5 Nov 2018 | GBX | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | GBX | 500 | 509.58 | 489.28 | 502 | 502 | +12.5 (+2.55%) | 21,142 |
| 1 Nov 2018 | GBX | 490 | 500 | 479 | 489.5 | 489.5 | +9.5 (+1.98%) | 32,706 |
| 31 Oct 2018 | GBX | 480 | 490 | 478.08 | 480 | 480 | +12.5 (+2.67%) | 2,874 |
| 30 Oct 2018 | GBX | 478 | 480 | 452.56 | 467.5 | 467.5 | +1.5 (+0.32%) | 3,385 |
| 29 Oct 2018 | GBX | 472 | 472 | 466 | 466 | 466 | +6.5 (+1.41%) | 1,000 |
| 26 Oct 2018 | GBX | 470 | 470 | 452 | 459.5 | 459.5 | -24.5 (-5.06%) | 17,986 |
| 25 Oct 2018 | GBX | 497.44 | 497.44 | 476.6819 | 484 | 484 | -5 (-1.02%) | 20,005 |
| 24 Oct 2018 | GBX | 474.9 | 489 | 474.9 | 489 | 489 | 0.0 (0.0%) | 75,823 |
| 23 Oct 2018 | GBX | 490 | 490 | 477.51 | 489 | 489 | -12.5 (-2.49%) | 9,682 |
| 22 Oct 2018 | GBX | 510 | 522.4 | 493.34 | 501.5 | 501.5 | -3 (-0.59%) | 1,000 |
| 19 Oct 2018 | GBX | 510 | 518.42 | 500 | 504.5 | 504.5 | -14 (-2.70%) | 762 |
