| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 608.2 | 612.5 | 608.2 | 612.5 | 612.5 | -8.5 (-1.37%) | 11,504 |
| 25 Jul 2018 | GBX | 629 | 643.41 | 621 | 621 | 621 | -3.5 (-0.56%) | 14,380 |
| 24 Jul 2018 | GBX | 626 | 629.32 | 624.5 | 624.5 | 624.5 | 0.0 (0.0%) | 1,110 |
| 23 Jul 2018 | GBX | 634 | 634 | 624.5 | 624.5 | 624.5 | -2.5 (-0.40%) | 1,859 |
| 20 Jul 2018 | GBX | 627 | 627 | 627 | 627 | 627 | -9.5 (-1.49%) | 0 |
| 19 Jul 2018 | GBX | 636.5 | 636.5 | 636.5 | 636.5 | 636.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 648 | 650 | 636.5 | 636.5 | 636.5 | +10.5 (+1.68%) | 1,736 |
| 17 Jul 2018 | GBX | 631 | 631 | 626 | 626 | 626 | -10 (-1.57%) | 4,003 |
| 16 Jul 2018 | GBX | 625.48 | 649 | 625.48 | 636 | 636 | 0.0 (0.0%) | 3,881 |
| 13 Jul 2018 | GBX | 645 | 647.61 | 629.21 | 636 | 636 | +6 (+0.95%) | 13,801 |
| 12 Jul 2018 | GBX | 616 | 643.44 | 616 | 630 | 630 | +8.5 (+1.37%) | 2,077 |
| 11 Jul 2018 | GBX | 648.44 | 648.44 | 621.5 | 621.5 | 621.5 | -7.5 (-1.19%) | 2,315 |
| 10 Jul 2018 | GBX | 622 | 636.84 | 622 | 629 | 629 | 0.0 (0.0%) | 3,339 |
| 9 Jul 2018 | GBX | 630 | 642.04 | 629 | 629 | 629 | +9 (+1.45%) | 19,736 |
| 6 Jul 2018 | GBX | 630 | 630 | 620 | 620 | 620 | -5.5 (-0.88%) | 862 |
| 5 Jul 2018 | GBX | 625 | 625.5 | 611.36 | 625.5 | 625.5 | +9 (+1.46%) | 20,996 |
| 4 Jul 2018 | GBX | 620 | 620 | 616.5 | 616.5 | 616.5 | +7.5 (+1.23%) | 780 |
| 3 Jul 2018 | GBX | 611.85 | 611.85 | 609 | 609 | 609 | 0.0 (0.0%) | 817 |
| 2 Jul 2018 | GBX | 610 | 616.63 | 609 | 609 | 609 | -11 (-1.77%) | 2,248 |
| 29 Jun 2018 | GBX | 620 | 624 | 620 | 620 | 620 | +15 (+2.48%) | 3,250 |
| 28 Jun 2018 | GBX | 616.51 | 616.51 | 602.96 | 605 | 605 | 0.0 (0.0%) | 2,391 |
| 27 Jun 2018 | GBX | 600 | 619.8 | 591.32 | 605 | 605 | -5 (-0.82%) | 1,301 |
| 26 Jun 2018 | GBX | 618.82 | 618.82 | 610 | 610 | 610 | -7 (-1.13%) | 80 |
| 25 Jun 2018 | GBX | 607 | 623 | 590.85 | 617 | 617 | +23 (+3.87%) | 7,081 |
| 22 Jun 2018 | GBX | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | GBX | 584 | 600 | 584 | 594 | 594 | +22 (+3.85%) | 46,628 |
| 20 Jun 2018 | GBX | 580 | 584 | 565.8746 | 572 | 572 | +2.5 (+0.44%) | 39,375 |
| 19 Jun 2018 | GBX | 560 | 569.5 | 560 | 569.5 | 569.5 | +0.5 (+0.09%) | 20,750 |
| 18 Jun 2018 | GBX | 569 | 569 | 569 | 569 | 569 | -11.5 (-1.98%) | 0 |
| 15 Jun 2018 | GBX | 566.29 | 580.5 | 566.29 | 580.5 | 580.5 | +7 (+1.22%) | 2,331 |
