| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 566 | 573.5 | 566 | 573.5 | 573.5 | -7 (-1.21%) | 1,349 |
| 13 Jun 2018 | GBX | 567 | 590 | 567 | 580.5 | 580.5 | 0.0 (0.0%) | 20,584 |
| 12 Jun 2018 | GBX | 571 | 580.5 | 562 | 580.5 | 580.5 | +15 (+2.65%) | 3,502 |
| 11 Jun 2018 | GBX | 570 | 572.89 | 565.5 | 565.5 | 565.5 | -18 (-3.08%) | 22,561 |
| 8 Jun 2018 | GBX | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBX | 571.25 | 583.5 | 571.25 | 583.5 | 583.5 | 0.0 (0.0%) | 1,671 |
| 6 Jun 2018 | GBX | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | -1.5 (-0.26%) | 0 |
| 5 Jun 2018 | GBX | 572 | 585 | 572 | 585 | 585 | +10 (+1.74%) | 100 |
| 4 Jun 2018 | GBX | 585 | 589.8 | 575 | 575 | 575 | -9 (-1.54%) | 2,123 |
| 1 Jun 2018 | GBX | 597 | 597 | 584 | 584 | 584 | -1 (-0.17%) | 252 |
| 31 May 2018 | GBX | 599 | 599 | 585 | 585 | 585 | +0.5 (+0.09%) | 83 |
| 30 May 2018 | GBX | 595 | 595 | 584.5 | 584.5 | 584.5 | -0.5 (-0.09%) | 336 |
| 29 May 2018 | GBX | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 25 May 2018 | GBX | 582.54 | 585 | 582.54 | 585 | 585 | -0.5 (-0.09%) | 500 |
| 24 May 2018 | GBX | 580 | 585.5 | 571.3835 | 585.5 | 585.5 | -6 (-1.01%) | 21,580 |
| 23 May 2018 | GBX | 584 | 591.5 | 580 | 591.5 | 591.5 | -3.5 (-0.59%) | 3,067 |
| 22 May 2018 | GBX | 592.12 | 604.8 | 592.12 | 595 | 595 | -0.5 (-0.08%) | 2,251 |
| 21 May 2018 | GBX | 604 | 604 | 594.36 | 595.5 | 595.5 | 0.0 (0.0%) | 2,889 |
| 18 May 2018 | GBX | 601 | 601 | 588 | 595.5 | 595.5 | 0.0 (0.0%) | 3,630 |
| 17 May 2018 | GBX | 591.92 | 595.5 | 591.92 | 595.5 | 595.5 | 0.0 (0.0%) | 400 |
| 16 May 2018 | GBX | 602 | 602 | 586 | 595.5 | 595.5 | +4.5 (+0.76%) | 6,742 |
| 15 May 2018 | GBX | 601 | 601.49 | 590 | 591 | 591 | +2.5 (+0.42%) | 9,866 |
| 14 May 2018 | GBX | 601 | 601 | 588.5 | 588.5 | 588.5 | -0.5 (-0.08%) | 486 |
| 11 May 2018 | GBX | 597.48 | 600 | 589 | 589 | 589 | +1.5 (+0.26%) | 21,658 |
| 10 May 2018 | GBX | 591 | 600 | 575 | 587.5 | 587.5 | +11 (+1.91%) | 4,110 |
| 9 May 2018 | GBX | 575 | 586.84 | 575 | 576.5 | 576.5 | 0.0 (0.0%) | 1,184 |
| 8 May 2018 | GBX | 593.3 | 593.3 | 576.5 | 576.5 | 576.5 | -4 (-0.69%) | 2,114 |
| 4 May 2018 | GBX | 591 | 591 | 572 | 580.5 | 580.5 | +4 (+0.69%) | 4,423 |
| 3 May 2018 | GBX | 575 | 600 | 563 | 576.5 | 576.5 | -10 (-1.71%) | 30,646 |
| 2 May 2018 | GBX | 585 | 586.5 | 581.23 | 586.5 | 586.5 | +8.5 (+1.47%) | 8,375 |
