| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 573 | 578 | 571.13 | 578 | 578 | -2.5 (-0.43%) | 3,715 |
| 30 Apr 2018 | GBX | 590 | 601 | 580 | 580.5 | 580.5 | -2.5 (-0.43%) | 50,745 |
| 27 Apr 2018 | GBX | 575 | 589.6 | 575 | 583 | 583 | +20.5 (+3.64%) | 5,363 |
| 26 Apr 2018 | GBX | 562.5 | 573.3 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 171 |
| 25 Apr 2018 | GBX | 576 | 576 | 562.5 | 562.5 | 562.5 | +1.5 (+0.27%) | 840 |
| 24 Apr 2018 | GBX | 561 | 576 | 561 | 561 | 561 | 0.0 (0.0%) | 691 |
| 23 Apr 2018 | GBX | 561 | 564.77 | 561 | 561 | 561 | 0.0 (0.0%) | 5,320 |
| 20 Apr 2018 | GBX | 559 | 571 | 559 | 561 | 561 | +21 (+3.89%) | 3,601 |
| 19 Apr 2018 | GBX | 533 | 560 | 533 | 540 | 540 | -9.5 (-1.73%) | 9,837 |
| 18 Apr 2018 | GBX | 552 | 552 | 546 | 549.5 | 549.5 | +7 (+1.29%) | 198 |
| 17 Apr 2018 | GBX | 533 | 542.5 | 533 | 542.5 | 542.5 | 0.0 (0.0%) | 1 |
| 16 Apr 2018 | GBX | 558 | 558 | 533 | 542.5 | 542.5 | -3 (-0.55%) | 4,184 |
| 13 Apr 2018 | GBX | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | GBX | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | +4 (+0.74%) | 0 |
| 11 Apr 2018 | GBX | 541.5 | 541.5 | 531.03 | 541.5 | 541.5 | -1.5 (-0.28%) | 250,137 |
| 10 Apr 2018 | GBX | 525 | 543 | 525 | 543 | 543 | +18 (+3.43%) | 8,067 |
| 9 Apr 2018 | GBX | 550 | 550 | 525 | 525 | 525 | -12.5 (-2.33%) | 3,110 |
| 6 Apr 2018 | GBX | 538 | 547.6 | 537.5 | 537.5 | 537.5 | -0.5 (-0.09%) | 968 |
| 5 Apr 2018 | GBX | 538 | 541.68 | 527 | 538 | 538 | +0.5 (+0.09%) | 281 |
| 4 Apr 2018 | GBX | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +11.5 (+2.19%) | 0 |
| 3 Apr 2018 | GBX | 552 | 553 | 526 | 526 | 526 | -11 (-2.05%) | 3,807 |
| 29 Mar 2018 | GBX | 553 | 553 | 537 | 537 | 537 | -2 (-0.37%) | 929 |
| 28 Mar 2018 | GBX | 539 | 539 | 527 | 539 | 539 | 0.0 (0.0%) | 391 |
| 27 Mar 2018 | GBX | 535 | 546 | 535 | 539 | 539 | -1 (-0.19%) | 1,080 |
| 26 Mar 2018 | GBX | 553 | 553 | 529 | 540 | 540 | +2.5 (+0.47%) | 820 |
| 23 Mar 2018 | GBX | 544 | 544 | 537.5 | 537.5 | 537.5 | -22 (-3.93%) | 4,034 |
| 22 Mar 2018 | GBX | 544 | 559.5 | 544 | 559.5 | 559.5 | 0.0 (0.0%) | 597 |
| 21 Mar 2018 | GBX | 559.5 | 561.2009 | 559.5 | 559.5 | 559.5 | +0.5 (+0.09%) | 38,000 |
| 20 Mar 2018 | GBX | 559 | 559 | 559 | 559 | 559 | +2 (+0.36%) | 0 |
| 19 Mar 2018 | GBX | 557 | 564 | 544 | 557 | 557 | -2 (-0.36%) | 271 |
