| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 559 | 560 | 559 | 559 | 559 | -0.5 (-0.09%) | 4,522 |
| 15 Mar 2018 | GBX | 559.5 | 571.1 | 559.5 | 559.5 | 559.5 | +2.5 (+0.45%) | 612 |
| 14 Mar 2018 | GBX | 557 | 572 | 535.2 | 557 | 557 | +0.5 (+0.09%) | 6,204 |
| 13 Mar 2018 | GBX | 556.5 | 556.5 | 542 | 556.5 | 556.5 | 0.0 (0.0%) | 225 |
| 12 Mar 2018 | GBX | 556.5 | 569.5 | 543 | 556.5 | 556.5 | -0.5 (-0.09%) | 200 |
| 9 Mar 2018 | GBX | 557 | 572 | 557 | 557 | 557 | 0.0 (0.0%) | 3,690 |
| 8 Mar 2018 | GBX | 557 | 570 | 557 | 557 | 557 | +11.5 (+2.11%) | 10,908 |
| 7 Mar 2018 | GBX | 547 | 552 | 531.6 | 545.5 | 545.5 | +9 (+1.68%) | 5,547 |
| 6 Mar 2018 | GBX | 545 | 545 | 528 | 536.5 | 536.5 | 0.0 (0.0%) | 1,278 |
| 5 Mar 2018 | GBX | 547 | 547 | 536.5 | 536.5 | 536.5 | -25 (-4.45%) | 133,404 |
| 2 Mar 2018 | GBX | 547 | 568.9 | 547 | 561.5 | 561.5 | +19.5 (+3.60%) | 7,437 |
| 1 Mar 2018 | GBX | 535 | 542 | 525 | 542 | 542 | +6.5 (+1.21%) | 308 |
| 28 Feb 2018 | GBX | 523 | 545 | 523 | 535.5 | 535.5 | +16.5 (+3.18%) | 7,274 |
| 27 Feb 2018 | GBX | 520 | 521 | 518 | 519 | 519 | +10.5 (+2.06%) | 7,321 |
| 26 Feb 2018 | GBX | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | GBX | 508.5 | 510.01 | 508.5 | 508.5 | 508.5 | 0.0 (0.0%) | 1,374 |
| 22 Feb 2018 | GBX | 521 | 521 | 508.5 | 508.5 | 508.5 | +0.5 (+0.10%) | 85 |
| 21 Feb 2018 | GBX | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | GBX | 495 | 518 | 495 | 508 | 508 | +5.5 (+1.09%) | 248,609 |
| 19 Feb 2018 | GBX | 510 | 510 | 497.5 | 502.5 | 502.5 | 0.0 (0.0%) | 2,710 |
| 16 Feb 2018 | GBX | 505 | 521.76 | 495 | 502.5 | 502.5 | -4.5 (-0.89%) | 75,478 |
| 15 Feb 2018 | GBX | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBX | 510 | 510 | 501 | 507 | 507 | +8.75 (+1.76%) | 554 |
| 13 Feb 2018 | GBX | 498.25 | 498.25 | 498.25 | 498.25 | 498.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | GBX | 488 | 502.53 | 488 | 498.25 | 498.25 | 0.0 (0.0%) | 101 |
| 9 Feb 2018 | GBX | 490 | 498.25 | 481.47 | 498.25 | 498.25 | +3.25 (+0.66%) | 5,268 |
| 8 Feb 2018 | GBX | 502 | 524.13 | 486 | 495 | 495 | -14 (-2.75%) | 13,027 |
| 7 Feb 2018 | GBX | 509 | 521 | 509 | 509 | 509 | +1 (+0.20%) | 454 |
| 6 Feb 2018 | GBX | 500 | 508 | 485.35 | 508 | 508 | +1 (+0.20%) | 6,102 |
| 5 Feb 2018 | GBX | 504 | 507 | 499 | 507 | 507 | -6.5 (-1.27%) | 5,108 |
