| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 541.5 | 542.58 | 540.2136 | 541.5 | 541.5 | 0.0 (0.0%) | 12,324 |
| 18 Dec 2017 | GBX | 541.5 | 544.6773 | 536.74 | 541.5 | 541.5 | 0.0 (0.0%) | 20,313 |
| 15 Dec 2017 | GBX | 535 | 542.5 | 507.9539 | 541.5 | 541.5 | +15.5 (+2.95%) | 114,887 |
| 14 Dec 2017 | GBX | 530 | 533.669 | 518 | 526 | 526 | -2 (-0.38%) | 185,127 |
| 13 Dec 2017 | GBX | 528 | 528.4495 | 521.5 | 528 | 528 | 0.0 (0.0%) | 1,862 |
| 12 Dec 2017 | GBX | 530 | 535 | 507.9539 | 528 | 528 | +4.5 (+0.86%) | 48,346 |
| 11 Dec 2017 | GBX | 523.5 | 524.9 | 521.4623 | 523.5 | 523.5 | +1.25 (+0.24%) | 18,916 |
| 8 Dec 2017 | GBX | 520 | 531.7256 | 514.1286 | 522.25 | 522.25 | +9.75 (+1.90%) | 78,982 |
| 7 Dec 2017 | GBX | 512.5 | 519.58 | 512.5 | 512.5 | 512.5 | +2 (+0.39%) | 137,587 |
| 6 Dec 2017 | GBX | 510.5 | 515 | 507.9539 | 510.5 | 510.5 | -5 (-0.97%) | 28,155 |
| 5 Dec 2017 | GBX | 510 | 519.5245 | 510 | 515.5 | 515.5 | -2.25 (-0.43%) | 28,574 |
| 4 Dec 2017 | GBX | 517.75 | 517.75 | 510.7357 | 517.75 | 517.75 | -2.25 (-0.43%) | 38,229 |
| 1 Dec 2017 | GBX | 519 | 520 | 514.0998 | 520 | 520 | +6.5 (+1.27%) | 19,540 |
| 30 Nov 2017 | GBX | 514 | 519.16 | 510.64 | 513.5 | 513.5 | -2.5 (-0.48%) | 42,926 |
| 29 Nov 2017 | GBX | 515 | 523.05 | 512 | 516 | 516 | 0.0 (0.0%) | 27,450 |
| 28 Nov 2017 | GBX | 509 | 520 | 509 | 516 | 516 | 0.0 (0.0%) | 33,580 |
| 27 Nov 2017 | GBX | 516 | 516 | 514.8835 | 516 | 516 | 0.0 (0.0%) | 487 |
| 24 Nov 2017 | GBX | 510 | 518 | 508 | 516 | 516 | +4.75 (+0.93%) | 7,771 |
| 23 Nov 2017 | GBX | 515 | 523.5 | 511.25 | 511.25 | 511.25 | -14.25 (-2.71%) | 38,090 |
| 22 Nov 2017 | GBX | 533 | 533 | 518.62 | 525.5 | 525.5 | -0.5 (-0.10%) | 37,274 |
| 21 Nov 2017 | GBX | 516 | 526.5 | 516 | 526 | 526 | +12.5 (+2.43%) | 22,721 |
| 20 Nov 2017 | GBX | 510 | 517.11 | 509.6369 | 513.5 | 513.5 | +9.5 (+1.88%) | 52,630 |
| 17 Nov 2017 | GBX | 499 | 505.9 | 497.43 | 504 | 504 | +8.75 (+1.77%) | 11,360 |
| 16 Nov 2017 | GBX | 496.34 | 498.1949 | 495.25 | 495.25 | 495.25 | +0.625 (+0.13%) | 11,128 |
| 15 Nov 2017 | GBX | 491 | 494.625 | 487.3036 | 494.625 | 494.625 | +7.625 (+1.57%) | 27,934 |
| 14 Nov 2017 | GBX | 480 | 490.6916 | 480 | 487 | 487 | 0.0 (0.0%) | 29,247 |
| 13 Nov 2017 | GBX | 485 | 493 | 485 | 487 | 487 | -2.5 (-0.51%) | 34,866 |
| 10 Nov 2017 | GBX | 494 | 495 | 487 | 489.5 | 489.5 | +0.125 (+0.03%) | 32,124 |
| 9 Nov 2017 | GBX | 492 | 493.13 | 489.2832 | 489.375 | 489.375 | 0.0 (0.0%) | 4,038 |
| 8 Nov 2017 | GBX | 495 | 507.05 | 485 | 489.375 | 489.375 | -12.875 (-2.56%) | 29,336 |
