| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 505 | 510 | 498.25 | 502.25 | 502.25 | +4.125 (+0.83%) | 110,629 |
| 6 Nov 2017 | GBX | 505 | 505 | 489.75 | 498.125 | 498.125 | +3.625 (+0.73%) | 43,197 |
| 3 Nov 2017 | GBX | 493.25 | 503 | 481.5 | 494.5 | 494.5 | +7.25 (+1.49%) | 38,763 |
| 2 Nov 2017 | GBX | 479.25 | 493.25 | 479.089 | 487.25 | 487.25 | +13.625 (+2.88%) | 87,349 |
| 1 Nov 2017 | GBX | 468 | 473.625 | 468 | 473.625 | 473.625 | -1 (-0.21%) | 56,063 |
| 31 Oct 2017 | GBX | 471.674 | 474.625 | 471 | 474.625 | 474.625 | -2.875 (-0.60%) | 90,367 |
| 30 Oct 2017 | GBX | 477.371 | 477.5 | 477.371 | 477.5 | 477.5 | 0.0 (0.0%) | 4,016 |
| 27 Oct 2017 | GBX | 481.25 | 481.25 | 475.8068 | 477.5 | 477.5 | +0.125 (+0.03%) | 578,974 |
| 26 Oct 2017 | GBX | 473.2883 | 477.375 | 473.2883 | 477.375 | 477.375 | +2.5 (+0.53%) | 41,173 |
| 25 Oct 2017 | GBX | 487.25 | 487.25 | 474.875 | 474.875 | 474.875 | -6.25 (-1.30%) | 66,829 |
| 24 Oct 2017 | GBX | 485 | 485 | 476 | 481.125 | 481.125 | +2.625 (+0.55%) | 5,475 |
| 23 Oct 2017 | GBX | 479 | 481.5155 | 474 | 478.5 | 478.5 | +1.625 (+0.34%) | 2,736 |
| 20 Oct 2017 | GBX | 484.75 | 484.75 | 470.5 | 476.875 | 476.875 | -2.625 (-0.55%) | 16,435 |
| 19 Oct 2017 | GBX | 486.25 | 486.25 | 474 | 479.5 | 479.5 | -1.25 (-0.26%) | 45,683 |
| 18 Oct 2017 | GBX | 475.5403 | 480.75 | 475.5403 | 480.75 | 480.75 | +2.875 (+0.60%) | 2,839 |
| 17 Oct 2017 | GBX | 475.25 | 486.5 | 475.25 | 477.875 | 477.875 | -2.875 (-0.60%) | 4,044 |
| 16 Oct 2017 | GBX | 483 | 486.5625 | 475.25 | 480.75 | 480.75 | -3.5 (-0.72%) | 32,011 |
| 13 Oct 2017 | GBX | 494.5 | 494.5 | 480 | 484.25 | 484.25 | -4.25 (-0.87%) | 10,827 |
| 12 Oct 2017 | GBX | 491.5 | 491.5 | 488.5 | 488.5 | 488.5 | +4.5 (+0.93%) | 354 |
| 11 Oct 2017 | GBX | 482.1875 | 484.88 | 482.1875 | 484 | 484 | -3.625 (-0.74%) | 3,796 |
| 10 Oct 2017 | GBX | 491.5 | 491.5 | 487.625 | 487.625 | 487.625 | +7.625 (+1.59%) | 21,852 |
| 9 Oct 2017 | GBX | 497 | 497 | 480 | 480 | 480 | -10.5 (-2.14%) | 6,605 |
| 6 Oct 2017 | GBX | 491.1726 | 491.1726 | 490.4873 | 490.5 | 490.5 | -0.375 (-0.08%) | 58,759 |
| 5 Oct 2017 | GBX | 497 | 497 | 487.5272 | 490.875 | 490.875 | 0.0 (0.0%) | 13,764 |
| 4 Oct 2017 | GBX | 490.25 | 497 | 490 | 490.875 | 490.875 | -2.625 (-0.53%) | 47,795 |
| 3 Oct 2017 | GBX | 495 | 496.5 | 493.5 | 493.5 | 493.5 | +6 (+1.23%) | 5,072 |
| 2 Oct 2017 | GBX | 490 | 492 | 487.5 | 487.5 | 487.5 | +3.5 (+0.72%) | 63,809 |
| 29 Sep 2017 | GBX | 478 | 488.5 | 478 | 484 | 484 | +0.25 (+0.05%) | 2,426 |
| 28 Sep 2017 | GBX | 492 | 492 | 478 | 483.75 | 483.75 | -3.5 (-0.72%) | 13,606 |
| 27 Sep 2017 | GBX | 491.75 | 496.0372 | 487.25 | 487.25 | 487.25 | 0.0 (0.0%) | 558,548 |
