| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 428 | 430 | 407 | 407 | 407 | +1 (+0.25%) | 104 |
| 22 Feb 2024 | GBX | 420 | 420 | 406 | 406 | 406 | +6 (+1.50%) | 34,541 |
| 21 Feb 2024 | GBX | 419.6 | 419.6 | 400 | 400 | 400 | -13 (-3.15%) | 117 |
| 20 Feb 2024 | GBX | 418 | 418 | 413 | 413 | 413 | +10 (+2.48%) | 2 |
| 19 Feb 2024 | GBX | 400 | 403 | 400 | 403 | 403 | -17 (-4.05%) | 16,895 |
| 16 Feb 2024 | GBX | 409 | 436 | 404 | 420 | 420 | +1 (+0.24%) | 41,810 |
| 15 Feb 2024 | GBX | 407.8 | 419 | 404.9 | 419 | 419 | +14 (+3.46%) | 32,500 |
| 14 Feb 2024 | GBX | 418 | 422.16 | 405 | 405 | 405 | +1 (+0.25%) | 3,972 |
| 13 Feb 2024 | GBX | 400 | 408 | 400 | 404 | 404 | -15 (-3.58%) | 4,261 |
| 12 Feb 2024 | GBX | 418 | 419 | 417 | 419 | 419 | 0.0 (0.0%) | 48,397 |
| 9 Feb 2024 | GBX | 425.43 | 425.43 | 419 | 419 | 419 | 0.0 (0.0%) | 517 |
| 8 Feb 2024 | GBX | 425.6 | 425.6 | 419 | 419 | 419 | 0.0 (0.0%) | 1,398 |
| 7 Feb 2024 | GBX | 428 | 430 | 419 | 419 | 419 | +14 (+3.46%) | 1,026 |
| 6 Feb 2024 | GBX | 424 | 424 | 405 | 405 | 405 | 0.0 (0.0%) | 904 |
| 5 Feb 2024 | GBX | 416 | 416 | 405 | 405 | 405 | 0.0 (0.0%) | 55 |
| 2 Feb 2024 | GBX | 428 | 428 | 405 | 405 | 405 | +5 (+1.25%) | 610 |
| 1 Feb 2024 | GBX | 410 | 410 | 400 | 400 | 400 | -5 (-1.23%) | 7,575 |
| 31 Jan 2024 | GBX | 428 | 428 | 405 | 405 | 405 | +8 (+2.02%) | 10 |
| 30 Jan 2024 | GBX | 412 | 430 | 397 | 397 | 397 | -1 (-0.25%) | 4,513 |
| 29 Jan 2024 | GBX | 414 | 416 | 398 | 398 | 398 | -9 (-2.21%) | 40,584 |
| 26 Jan 2024 | GBX | 400 | 408.71 | 400 | 407 | 407 | +20 (+5.17%) | 6,844 |
| 25 Jan 2024 | GBX | 400 | 414 | 387 | 387 | 387 | +2 (+0.52%) | 6,530 |
| 24 Jan 2024 | GBX | 372 | 385 | 372 | 385 | 385 | 0.0 (0.0%) | 1 |
| 23 Jan 2024 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 402.82 | 402.82 | 385 | 385 | 385 | -7 (-1.79%) | 2,506 |
| 19 Jan 2024 | GBX | 398 | 398 | 388 | 392 | 392 | 0.0 (0.0%) | 160 |
| 18 Jan 2024 | GBX | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 400 | 400 | 392 | 392 | 392 | 0.0 (0.0%) | 2,542 |
| 16 Jan 2024 | GBX | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 370.22 | 392 | 370.22 | 392 | 392 | 0.0 (0.0%) | 124 |
