| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 440.6875 | 440.6875 | 437.125 | 437.125 | 437.125 | 0.0 (0.0%) | 1,450 |
| 11 Aug 2017 | GBX | 434 | 439.8906 | 434 | 437.125 | 437.125 | -2.375 (-0.54%) | 929 |
| 10 Aug 2017 | GBX | 439.5 | 439.5 | 439.5 | 439.5 | 439.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 430 | 445 | 428.75 | 439.5 | 439.5 | 0.0 (0.0%) | 11,693 |
| 8 Aug 2017 | GBX | 445 | 445 | 434.6253 | 439.5 | 439.5 | -0.125 (-0.03%) | 2,850 |
| 7 Aug 2017 | GBX | 444.5 | 445 | 435.4972 | 439.625 | 439.625 | +1.75 (+0.40%) | 245 |
| 4 Aug 2017 | GBX | 437.875 | 437.875 | 437.875 | 437.875 | 437.875 | -0.125 (-0.03%) | 0 |
| 3 Aug 2017 | GBX | 429.5 | 442 | 429.5 | 438 | 438 | +3.375 (+0.78%) | 3,392 |
| 2 Aug 2017 | GBX | 437.25 | 440 | 434.625 | 434.625 | 434.625 | +4.5 (+1.05%) | 3,123 |
| 1 Aug 2017 | GBX | 432.49 | 432.49 | 428.8789 | 430.125 | 430.125 | +0.375 (+0.09%) | 17,000 |
| 31 Jul 2017 | GBX | 430 | 437.5 | 426.79 | 429.75 | 429.75 | -7.75 (-1.77%) | 299,469 |
| 28 Jul 2017 | GBX | 431 | 440 | 429.5 | 437.5 | 437.5 | 0.0 (0.0%) | 3,008 |
| 27 Jul 2017 | GBX | 431 | 437.5 | 431 | 437.5 | 437.5 | -0.125 (-0.03%) | 2,451 |
| 26 Jul 2017 | GBX | 433.5 | 437.625 | 433.5 | 437.625 | 437.625 | -1.375 (-0.31%) | 2,837 |
| 25 Jul 2017 | GBX | 434.25 | 439 | 434.25 | 439 | 439 | -0.125 (-0.03%) | 750 |
| 24 Jul 2017 | GBX | 440 | 447.875 | 434.25 | 439.125 | 439.125 | -5.5 (-1.24%) | 2,884 |
| 21 Jul 2017 | GBX | 444.25 | 448 | 443 | 444.625 | 444.625 | +5.75 (+1.31%) | 12,417 |
| 20 Jul 2017 | GBX | 444.25 | 444.25 | 433.25 | 438.875 | 438.875 | +0.125 (+0.03%) | 25,498 |
| 19 Jul 2017 | GBX | 433.75 | 444.25 | 425.395 | 438.75 | 438.75 | +12.75 (+2.99%) | 3,905 |
| 18 Jul 2017 | GBX | 434.5 | 434.5 | 423.75 | 426 | 426 | -2.5 (-0.58%) | 590 |
| 17 Jul 2017 | GBX | 424.5 | 431.51 | 424.5 | 428.5 | 428.5 | -1.25 (-0.29%) | 774 |
| 14 Jul 2017 | GBX | 435 | 435 | 429.75 | 429.75 | 429.75 | -2.875 (-0.66%) | 110,152 |
| 13 Jul 2017 | GBX | 430 | 432.85 | 430 | 432.625 | 432.625 | +4.625 (+1.08%) | 9,268 |
| 12 Jul 2017 | GBX | 429 | 429 | 427.7658 | 428 | 428 | +5.125 (+1.21%) | 1,307 |
| 11 Jul 2017 | GBX | 427 | 429.7852 | 422.875 | 422.875 | 422.875 | +1 (+0.24%) | 89,456 |
| 10 Jul 2017 | GBX | 425 | 427 | 421.875 | 421.875 | 421.875 | +3.625 (+0.87%) | 4,213 |
| 7 Jul 2017 | GBX | 422.75 | 425 | 418.25 | 418.25 | 418.25 | +1.875 (+0.45%) | 38,133 |
| 6 Jul 2017 | GBX | 416.5 | 418.6448 | 412.75 | 416.375 | 416.375 | -6.75 (-1.60%) | 49,952 |
| 5 Jul 2017 | GBX | 420 | 423.125 | 420 | 423.125 | 423.125 | -1.875 (-0.44%) | 842 |
| 4 Jul 2017 | GBX | 422.75 | 425.9998 | 420 | 425 | 425 | -5 (-1.16%) | 58,549 |
