| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 423 | 433.25 | 422.1689 | 430 | 430 | +2.875 (+0.67%) | 78,009 |
| 30 Jun 2017 | GBX | 433.75 | 433.75 | 422.5 | 427.125 | 427.125 | -1 (-0.23%) | 44,463 |
| 29 Jun 2017 | GBX | 429 | 437.25 | 424 | 428.125 | 428.125 | -6.25 (-1.44%) | 16,672 |
| 28 Jun 2017 | GBX | 439.75 | 439.75 | 430.53 | 434.375 | 434.375 | +2 (+0.46%) | 788 |
| 27 Jun 2017 | GBX | 436.25 | 438.8434 | 432.375 | 432.375 | 432.375 | +2.375 (+0.55%) | 2,250 |
| 26 Jun 2017 | GBX | 449.75 | 449.75 | 425 | 430 | 430 | -9.75 (-2.22%) | 35,917 |
| 23 Jun 2017 | GBX | 440.25 | 441.9375 | 432.7055 | 439.75 | 439.75 | -7.875 (-1.76%) | 4,468 |
| 22 Jun 2017 | GBX | 439.89 | 447.625 | 439.89 | 447.625 | 447.625 | -1.625 (-0.36%) | 6,957 |
| 21 Jun 2017 | GBX | 459 | 459 | 442.0748 | 449.25 | 449.25 | -3.125 (-0.69%) | 9,688 |
| 20 Jun 2017 | GBX | 455 | 458 | 444.25 | 452.375 | 452.375 | +7.75 (+1.74%) | 5,091 |
| 19 Jun 2017 | GBX | 455 | 455 | 440.5667 | 444.625 | 444.625 | -4.875 (-1.08%) | 8,021 |
| 16 Jun 2017 | GBX | 455 | 455 | 445 | 449.5 | 449.5 | +2 (+0.45%) | 7,046 |
| 15 Jun 2017 | GBX | 446.5625 | 449.4577 | 446.5625 | 447.5 | 447.5 | -2 (-0.44%) | 2,454 |
| 14 Jun 2017 | GBX | 450 | 455 | 449.5 | 449.5 | 449.5 | +6.5 (+1.47%) | 6,539 |
| 13 Jun 2017 | GBX | 440 | 449.5 | 439 | 443 | 443 | +3 (+0.68%) | 28,519 |
| 12 Jun 2017 | GBX | 445 | 455.5 | 440 | 440 | 440 | -15.25 (-3.35%) | 1,897 |
| 9 Jun 2017 | GBX | 460 | 468 | 446.5052 | 455.25 | 455.25 | +2.375 (+0.52%) | 18,935 |
| 8 Jun 2017 | GBX | 456.75 | 460 | 452.875 | 452.875 | 452.875 | +1.75 (+0.39%) | 2,276 |
| 7 Jun 2017 | GBX | 456.75 | 456.75 | 448.72 | 451.125 | 451.125 | +2.625 (+0.59%) | 34,505 |
| 6 Jun 2017 | GBX | 446.4902 | 448.5 | 445.685 | 448.5 | 448.5 | -3.125 (-0.69%) | 115,040 |
| 5 Jun 2017 | GBX | 455 | 455 | 451.625 | 451.625 | 451.625 | +3 (+0.67%) | 2 |
| 2 Jun 2017 | GBX | 452.5 | 452.5 | 448.625 | 448.625 | 448.625 | +1.25 (+0.28%) | 2,646 |
| 1 Jun 2017 | GBX | 448.75 | 450 | 445.752 | 447.375 | 447.375 | +2.375 (+0.53%) | 6,224 |
| 31 May 2017 | GBX | 444.5 | 448.3841 | 435.75 | 445 | 445 | +4.75 (+1.08%) | 22,690 |
| 30 May 2017 | GBX | 430 | 446.25 | 430 | 440.25 | 440.25 | +2.25 (+0.51%) | 17,522 |
| 26 May 2017 | GBX | 438 | 441.375 | 435 | 438 | 438 | -7.875 (-1.77%) | 6,299 |
| 25 May 2017 | GBX | 440.5 | 445.875 | 437.75 | 445.875 | 445.875 | +0.125 (+0.03%) | 2,835 |
| 24 May 2017 | GBX | 440.75 | 451.875 | 440.75 | 445.75 | 445.75 | -2.25 (-0.50%) | 138,675 |
| 23 May 2017 | GBX | 445 | 450 | 441.9375 | 448 | 448 | +10.375 (+2.37%) | 142,653 |
| 22 May 2017 | GBX | 430 | 441.25 | 430 | 437.625 | 437.625 | +17.625 (+4.20%) | 400,569 |
