| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 425 | 430 | 420 | 420 | 420 | +1.875 (+0.45%) | 61,035 |
| 18 May 2017 | GBX | 417.25 | 421.25 | 410 | 418.125 | 418.125 | -6.875 (-1.62%) | 10,418 |
| 17 May 2017 | GBX | 430.43 | 430.43 | 425 | 425 | 425 | -1 (-0.23%) | 1,409 |
| 16 May 2017 | GBX | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBX | 420.7536 | 426 | 420.7536 | 426 | 426 | -1.5 (-0.35%) | 3,338 |
| 12 May 2017 | GBX | 430.0864 | 435 | 422.1176 | 427.5 | 427.5 | -2.75 (-0.64%) | 339,618 |
| 11 May 2017 | GBX | 419.75 | 430.25 | 409.75 | 430.25 | 430.25 | +14.5 (+3.49%) | 64,711 |
| 10 May 2017 | GBX | 420.25 | 420.25 | 405 | 415.75 | 415.75 | -14.25 (-3.31%) | 11,846 |
| 9 May 2017 | GBX | 430.25 | 433.4336 | 421.7969 | 430 | 430 | -5 (-1.15%) | 190,141 |
| 8 May 2017 | GBX | 430 | 440 | 429.86 | 435 | 435 | +5 (+1.16%) | 35,756 |
| 5 May 2017 | GBX | 424 | 430 | 424 | 430 | 430 | +7.5 (+1.78%) | 29,891 |
| 4 May 2017 | GBX | 416.75 | 425.3845 | 416.75 | 422.5 | 422.5 | +15.5 (+3.81%) | 45,507 |
| 3 May 2017 | GBX | 409.5 | 415 | 407 | 407 | 407 | -8.75 (-2.10%) | 5,458 |
| 2 May 2017 | GBX | 419.75 | 419.75 | 415.75 | 415.75 | 415.75 | +1.125 (+0.27%) | 1,291 |
| 28 Apr 2017 | GBX | 416.25 | 419.75 | 411.7731 | 414.625 | 414.625 | +3.25 (+0.79%) | 257,805 |
| 27 Apr 2017 | GBX | 411 | 413.5906 | 406.5 | 411.375 | 411.375 | -4.125 (-0.99%) | 5,190 |
| 26 Apr 2017 | GBX | 419.75 | 421 | 410.75 | 415.5 | 415.5 | +5.5 (+1.34%) | 24,411 |
| 25 Apr 2017 | GBX | 417.5 | 420 | 410 | 410 | 410 | -18 (-4.21%) | 170,714 |
| 24 Apr 2017 | GBX | 409.75 | 428 | 409.75 | 428 | 428 | +23.125 (+5.71%) | 51,319 |
| 21 Apr 2017 | GBX | 400 | 404.875 | 400 | 404.875 | 404.875 | -5.125 (-1.25%) | 2,344 |
| 20 Apr 2017 | GBX | 406.5 | 410 | 401.6558 | 410 | 410 | +13.5 (+3.40%) | 10,107 |
| 19 Apr 2017 | GBX | 397 | 397 | 396.5 | 396.5 | 396.5 | -0.75 (-0.19%) | 795 |
| 18 Apr 2017 | GBX | 395 | 398.8241 | 394.31 | 397.25 | 397.25 | -2.75 (-0.69%) | 17,374 |
| 13 Apr 2017 | GBX | 400 | 405 | 400 | 400 | 400 | +6 (+1.52%) | 3,144 |
| 12 Apr 2017 | GBX | 395 | 395.7889 | 388 | 394 | 394 | -5.75 (-1.44%) | 1,368,406 |
| 11 Apr 2017 | GBX | 400.25 | 400.6917 | 395 | 399.75 | 399.75 | -5.25 (-1.30%) | 177,538 |
| 10 Apr 2017 | GBX | 400 | 405 | 400 | 405 | 405 | +0.75 (+0.19%) | 163 |
| 7 Apr 2017 | GBX | 404.25 | 408.4375 | 403.91 | 404.25 | 404.25 | -0.75 (-0.19%) | 9,826 |
| 6 Apr 2017 | GBX | 403 | 405.75 | 400 | 405 | 405 | +8.125 (+2.05%) | 63,810 |
| 5 Apr 2017 | GBX | 392.25 | 396.875 | 392.25 | 396.875 | 396.875 | +5.875 (+1.50%) | 3,269 |
