| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 382.75 | 384.75 | 380.25 | 384.75 | 384.75 | -1 (-0.26%) | 2,547 |
| 20 Feb 2017 | GBX | 383.75 | 385.75 | 383.75 | 385.75 | 385.75 | -1.875 (-0.48%) | 1 |
| 17 Feb 2017 | GBX | 391.75 | 393.25 | 383.75 | 387.625 | 387.625 | +1.125 (+0.29%) | 12,591 |
| 16 Feb 2017 | GBX | 382 | 392 | 382 | 386.5 | 386.5 | +8.125 (+2.15%) | 26,431 |
| 15 Feb 2017 | GBX | 378 | 381.75 | 378 | 378.375 | 378.375 | +6.875 (+1.85%) | 18,895 |
| 14 Feb 2017 | GBX | 373.896 | 373.896 | 371.5 | 371.5 | 371.5 | 0.0 (0.0%) | 4,000 |
| 13 Feb 2017 | GBX | 371 | 371.5 | 370.75 | 371.5 | 371.5 | -0.375 (-0.10%) | 6,309 |
| 10 Feb 2017 | GBX | 373 | 375 | 371.875 | 371.875 | 371.875 | +1.875 (+0.51%) | 6,468 |
| 9 Feb 2017 | GBX | 370.5 | 372.2602 | 363.125 | 370 | 370 | +4.875 (+1.34%) | 5,156 |
| 8 Feb 2017 | GBX | 364.1898 | 366.0804 | 364.1898 | 365.125 | 365.125 | +2 (+0.55%) | 1,616,559 |
| 7 Feb 2017 | GBX | 360 | 365.5606 | 360 | 363.125 | 363.125 | -0.625 (-0.17%) | 28,781 |
| 6 Feb 2017 | GBX | 366.77 | 367.3012 | 363.75 | 363.75 | 363.75 | -1.125 (-0.31%) | 1,825 |
| 3 Feb 2017 | GBX | 369.25 | 369.75 | 364.875 | 364.875 | 364.875 | -2.875 (-0.78%) | 20,315 |
| 2 Feb 2017 | GBX | 370 | 370.5 | 363.1416 | 367.75 | 367.75 | 0.0 (0.0%) | 738 |
| 1 Feb 2017 | GBX | 375 | 375 | 365.84 | 367.75 | 367.75 | 0.0 (0.0%) | 8,170 |
| 31 Jan 2017 | GBX | 365 | 367.75 | 363.3713 | 367.75 | 367.75 | -8.75 (-2.32%) | 19,624 |
| 30 Jan 2017 | GBX | 372.25 | 376.5 | 368.9903 | 376.5 | 376.5 | -2 (-0.53%) | 6,436 |
| 27 Jan 2017 | GBX | 374.5365 | 378.5 | 373.6138 | 378.5 | 378.5 | +2.75 (+0.73%) | 1,317 |
| 26 Jan 2017 | GBX | 372 | 376.8104 | 371.8304 | 375.75 | 375.75 | -2.75 (-0.73%) | 3,360 |
| 25 Jan 2017 | GBX | 385 | 385 | 372 | 378.5 | 378.5 | +5 (+1.34%) | 4,530 |
| 24 Jan 2017 | GBX | 372 | 376.074 | 372 | 373.5 | 373.5 | -1.75 (-0.47%) | 19,296 |
| 23 Jan 2017 | GBX | 378.5 | 378.5 | 375.25 | 375.25 | 375.25 | -3.25 (-0.86%) | 4,726 |
| 20 Jan 2017 | GBX | 376.75 | 378.5 | 376.6894 | 378.5 | 378.5 | 0.0 (0.0%) | 1,639 |
| 19 Jan 2017 | GBX | 375 | 378.5 | 373.25 | 378.5 | 378.5 | +1 (+0.26%) | 2,938 |
| 18 Jan 2017 | GBX | 384 | 388 | 375.3471 | 377.5 | 377.5 | +0.5 (+0.13%) | 13,024 |
| 17 Jan 2017 | GBX | 382.799 | 382.799 | 377 | 377 | 377 | -4.5 (-1.18%) | 1,001 |
| 16 Jan 2017 | GBX | 387 | 387 | 381.5 | 381.5 | 381.5 | 0.0 (0.0%) | 10,605 |
| 13 Jan 2017 | GBX | 384 | 384 | 381.5 | 381.5 | 381.5 | +0.75 (+0.20%) | 3,652 |
| 12 Jan 2017 | GBX | 380 | 381.25 | 379 | 380.75 | 380.75 | -2.875 (-0.75%) | 6,348 |
| 11 Jan 2017 | GBX | 388.0978 | 388.0978 | 383.625 | 383.625 | 383.625 | -5.375 (-1.38%) | 1,199 |
