| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 393 | 393 | 388.5232 | 389 | 389 | -2 (-0.51%) | 8,366 |
| 9 Jan 2017 | GBX | 389 | 391 | 389 | 391 | 391 | +4.875 (+1.26%) | 5,628 |
| 6 Jan 2017 | GBX | 386.5 | 386.5 | 384.702 | 386.125 | 386.125 | +3.125 (+0.82%) | 19,692 |
| 5 Jan 2017 | GBX | 380 | 388.5 | 380 | 383 | 383 | 0.0 (0.0%) | 3,905 |
| 4 Jan 2017 | GBX | 388.75 | 388.75 | 379.9291 | 383 | 383 | +2 (+0.52%) | 12,756 |
| 3 Jan 2017 | GBX | 380.75 | 387.5 | 379.75 | 381 | 381 | +5.75 (+1.53%) | 19,590 |
| 30 Dec 2016 | GBX | 380 | 380 | 375.25 | 375.25 | 375.25 | +3.75 (+1.01%) | 3,944 |
| 29 Dec 2016 | GBX | 372 | 379.5 | 369.125 | 371.5 | 371.5 | -3.5 (-0.93%) | 21,272 |
| 28 Dec 2016 | GBX | 375 | 375 | 370 | 375 | 375 | +2.375 (+0.64%) | 7,665 |
| 23 Dec 2016 | GBX | 375 | 375 | 371.9852 | 372.625 | 372.625 | -2.25 (-0.60%) | 4,218 |
| 22 Dec 2016 | GBX | 372.75 | 379.25 | 368.79 | 374.875 | 374.875 | -1.625 (-0.43%) | 4,478 |
| 21 Dec 2016 | GBX | 380.75 | 380.75 | 376.5 | 376.5 | 376.5 | -1.125 (-0.30%) | 2,178 |
| 20 Dec 2016 | GBX | 379.4336 | 380.8352 | 377.625 | 377.625 | 377.625 | 0.0 (0.0%) | 4,092 |
| 19 Dec 2016 | GBX | 378 | 380.6555 | 377.625 | 377.625 | 377.625 | +3.625 (+0.97%) | 1,741 |
| 16 Dec 2016 | GBX | 377.5 | 380 | 369.2788 | 374 | 374 | +4 (+1.08%) | 168,553 |
| 15 Dec 2016 | GBX | 375 | 375.25 | 365 | 370 | 370 | -16 (-4.15%) | 9,675 |
| 14 Dec 2016 | GBX | 377.5 | 386 | 377.5 | 386 | 386 | 0.0 (0.0%) | 45,201 |
| 13 Dec 2016 | GBX | 397 | 397 | 379.902 | 386 | 386 | 0.0 (0.0%) | 6,793 |
| 12 Dec 2016 | GBX | 394.75 | 394.75 | 379.9528 | 386 | 386 | 0.0 (0.0%) | 5,875 |
| 9 Dec 2016 | GBX | 391.9357 | 391.9357 | 382.0208 | 386 | 386 | 0.0 (0.0%) | 131,206 |
| 8 Dec 2016 | GBX | 395.75 | 395.75 | 386 | 386 | 386 | 0.0 (0.0%) | 505 |
| 7 Dec 2016 | GBX | 390 | 395 | 384.0625 | 386 | 386 | +11 (+2.93%) | 5,493 |
| 6 Dec 2016 | GBX | 380 | 386 | 375 | 375 | 375 | +5 (+1.35%) | 34,075 |
| 5 Dec 2016 | GBX | 375.4901 | 375.4901 | 366.93 | 370 | 370 | 0.0 (0.0%) | 88,614 |
| 2 Dec 2016 | GBX | 365 | 381.291 | 365 | 370 | 370 | -2.5 (-0.67%) | 23,386 |
| 1 Dec 2016 | GBX | 369.75 | 378.5766 | 369.75 | 372.5 | 372.5 | -5 (-1.32%) | 44,783 |
| 30 Nov 2016 | GBX | 385.25 | 385.25 | 371.8094 | 377.5 | 377.5 | 0.0 (0.0%) | 603,303 |
| 29 Nov 2016 | GBX | 389.75 | 389.75 | 370 | 377.5 | 377.5 | -2.5 (-0.66%) | 135,410 |
| 28 Nov 2016 | GBX | 380.5096 | 389.89 | 377 | 380 | 380 | 0.0 (0.0%) | 32,322 |
| 25 Nov 2016 | GBX | 379.7486 | 381.3073 | 379.7486 | 380 | 380 | -5 (-1.30%) | 20,770 |
