| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | GBX | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | GBX | 376.75 | 376.75 | 365.4239 | 366.5 | 366.5 | 0.0 (0.0%) | 5,374 |
| 10 Oct 2016 | GBX | 367.2863 | 367.2863 | 366.5 | 366.5 | 366.5 | 0.0 (0.0%) | 7,146 |
| 7 Oct 2016 | GBX | 375 | 379.75 | 365.6875 | 366.5 | 366.5 | +4 (+1.10%) | 24,944 |
| 6 Oct 2016 | GBX | 374.75 | 374.75 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 6,085 |
| 5 Oct 2016 | GBX | 367.2302 | 367.2302 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 2,900 |
| 4 Oct 2016 | GBX | 368.25 | 368.25 | 362.5 | 362.5 | 362.5 | -3 (-0.82%) | 4,824 |
| 3 Oct 2016 | GBX | 360 | 365.5 | 349.75 | 365.5 | 365.5 | +15 (+4.28%) | 16,767 |
| 30 Sep 2016 | GBX | 335 | 350.5 | 335 | 350.5 | 350.5 | +3 (+0.86%) | 60,360 |
| 29 Sep 2016 | GBX | 350.9375 | 350.9375 | 347.5 | 347.5 | 347.5 | +4 (+1.16%) | 3,783 |
| 28 Sep 2016 | GBX | 343.25 | 346.875 | 341.125 | 343.5 | 343.5 | +0.125 (+0.04%) | 4,118 |
| 27 Sep 2016 | GBX | 345.25 | 351.625 | 337 | 343.375 | 343.375 | -4.125 (-1.19%) | 22,040 |
| 26 Sep 2016 | GBX | 350.01 | 350.01 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 5,030 |
| 23 Sep 2016 | GBX | 356.875 | 358.75 | 350 | 350 | 350 | 0.0 (0.0%) | 11,198 |
| 22 Sep 2016 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | GBX | 355 | 357.2049 | 345.625 | 350 | 350 | +10 (+2.94%) | 17,725 |
| 20 Sep 2016 | GBX | 340 | 351.1123 | 340 | 340 | 340 | -7.5 (-2.16%) | 15,993 |
| 19 Sep 2016 | GBX | 340.75 | 352.2919 | 340.25 | 347.5 | 347.5 | 0.0 (0.0%) | 24,343 |
| 16 Sep 2016 | GBX | 350 | 350 | 340.25 | 347.5 | 347.5 | +22.5 (+6.92%) | 533,632 |
| 15 Sep 2016 | GBX | 337.5 | 345.4908 | 325 | 325 | 325 | -12.5 (-3.70%) | 76,569 |
| 14 Sep 2016 | GBX | 327.5 | 346.5 | 327.5 | 337.5 | 337.5 | +12.5 (+3.85%) | 50,287 |
| 13 Sep 2016 | GBX | 325 | 334.1 | 325 | 325 | 325 | -12.25 (-3.63%) | 708 |
| 12 Sep 2016 | GBX | 333.5 | 337.25 | 325 | 337.25 | 337.25 | -6.25 (-1.82%) | 428,628 |
| 9 Sep 2016 | GBX | 335.5 | 343.5 | 333.5 | 343.5 | 343.5 | -5.5 (-1.58%) | 29 |
| 8 Sep 2016 | GBX | 350.25 | 350.25 | 334.75 | 349 | 349 | +8.75 (+2.57%) | 82,786 |
| 7 Sep 2016 | GBX | 350.25 | 350.25 | 340.25 | 340.25 | 340.25 | 0.0 (0.0%) | 21,523 |
| 6 Sep 2016 | GBX | 357.5 | 367.4375 | 330.25 | 340.25 | 340.25 | -28.5 (-7.73%) | 23,592 |
| 5 Sep 2016 | GBX | 357.5 | 368.75 | 357.5 | 368.75 | 368.75 | 0.0 (0.0%) | 63,991 |
| 2 Sep 2016 | GBX | 357.75 | 368.75 | 357.75 | 368.75 | 368.75 | 0.0 (0.0%) | 1 |
