| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 361.4895 | 372 | 361.4895 | 368.75 | 368.75 | 0.0 (0.0%) | 1,209 |
| 31 Aug 2016 | GBX | 378.75 | 378.75 | 357.5 | 368.75 | 368.75 | 0.0 (0.0%) | 2,710 |
| 30 Aug 2016 | GBX | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 357.75 | 371.0256 | 357.75 | 368.75 | 368.75 | 0.0 (0.0%) | 4,702 |
| 25 Aug 2016 | GBX | 372.75 | 372.75 | 368.75 | 368.75 | 368.75 | +4.875 (+1.34%) | 1,000 |
| 24 Aug 2016 | GBX | 372.75 | 372.75 | 355 | 363.875 | 363.875 | +2.5 (+0.69%) | 2,167 |
| 23 Aug 2016 | GBX | 363.75 | 366 | 359.5 | 361.375 | 361.375 | +11.375 (+3.25%) | 34,906 |
| 22 Aug 2016 | GBX | 359.75 | 359.75 | 350 | 350 | 350 | -2.5 (-0.71%) | 250,076 |
| 19 Aug 2016 | GBX | 345 | 352.5 | 345 | 352.5 | 352.5 | +2.5 (+0.71%) | 91 |
| 18 Aug 2016 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 13,040 |
| 17 Aug 2016 | GBX | 353.76 | 353.76 | 350 | 350 | 350 | 0.0 (0.0%) | 1,100 |
| 16 Aug 2016 | GBX | 340 | 355 | 340 | 350 | 350 | -5 (-1.41%) | 617 |
| 15 Aug 2016 | GBX | 355 | 355 | 352.98 | 355 | 355 | +5 (+1.43%) | 1,300 |
| 12 Aug 2016 | GBX | 340 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 100,168 |
| 11 Aug 2016 | GBX | 345.25 | 350 | 345.25 | 350 | 350 | 0.0 (0.0%) | 189 |
| 10 Aug 2016 | GBX | 350 | 350 | 350 | 350 | 350 | -6.5 (-1.82%) | 0 |
| 9 Aug 2016 | GBX | 346 | 356.5 | 346 | 356.5 | 356.5 | +21 (+6.26%) | 52,599 |
| 8 Aug 2016 | GBX | 340 | 340 | 331.5 | 335.5 | 335.5 | +10 (+3.07%) | 2,680 |
| 5 Aug 2016 | GBX | 319.5 | 325.5 | 319.5 | 325.5 | 325.5 | 0.0 (0.0%) | 2,280 |
| 4 Aug 2016 | GBX | 318.25 | 330.82 | 318.25 | 325.5 | 325.5 | 0.0 (0.0%) | 7,319 |
| 3 Aug 2016 | GBX | 328.9432 | 330.1994 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 226,238 |
| 2 Aug 2016 | GBX | 325 | 325.5 | 325 | 325.5 | 325.5 | 0.0 (0.0%) | 15,000 |
| 1 Aug 2016 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | GBX | 316 | 325.5 | 316 | 325.5 | 325.5 | 0.0 (0.0%) | 17 |
| 27 Jul 2016 | GBX | 320.875 | 325.5 | 320.875 | 325.5 | 325.5 | 0.0 (0.0%) | 268 |
| 26 Jul 2016 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | -2.5 (-0.76%) | 0 |
| 25 Jul 2016 | GBX | 333.14 | 333.8125 | 321.9375 | 328 | 328 | -3 (-0.91%) | 147 |
| 22 Jul 2016 | GBX | 328.5 | 331 | 326.7469 | 331 | 331 | +11.75 (+3.68%) | 6,014 |
| 21 Jul 2016 | GBX | 327.75 | 328.5 | 319.25 | 319.25 | 319.25 | 0.0 (0.0%) | 100 |
