| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 387.66 | 392 | 387.66 | 392 | 392 | 0.0 (0.0%) | 476 |
| 11 Jan 2024 | GBX | 372 | 392 | 372 | 392 | 392 | +6 (+1.55%) | 35 |
| 10 Jan 2024 | GBX | 386 | 407.78 | 372 | 386 | 386 | 0.0 (0.0%) | 127,848 |
| 9 Jan 2024 | GBX | 388 | 392.5 | 386 | 386 | 386 | 0.0 (0.0%) | 15,008 |
| 8 Jan 2024 | GBX | 392 | 392 | 386 | 386 | 386 | -12 (-3.02%) | 681 |
| 5 Jan 2024 | GBX | 386.04 | 398 | 386.04 | 398 | 398 | +12 (+3.11%) | 35 |
| 4 Jan 2024 | GBX | 391.89 | 391.89 | 386 | 386 | 386 | 0.0 (0.0%) | 257 |
| 3 Jan 2024 | GBX | 365.24 | 386 | 365.24 | 386 | 386 | 0.0 (0.0%) | 1,230 |
| 2 Jan 2024 | GBX | 402 | 402 | 386 | 386 | 386 | +3 (+0.78%) | 32,231 |
| 29 Dec 2023 | GBX | 410 | 410 | 383 | 383 | 383 | -6 (-1.54%) | 30 |
| 28 Dec 2023 | GBX | 368 | 410 | 368 | 389 | 389 | +1 (+0.26%) | 2 |
| 27 Dec 2023 | GBX | 407.83 | 407.83 | 388 | 388 | 388 | 0.0 (0.0%) | 6,223 |
| 22 Dec 2023 | GBX | 410 | 410 | 388 | 388 | 388 | 0.0 (0.0%) | 406 |
| 21 Dec 2023 | GBX | 388 | 388 | 388 | 388 | 388 | -19 (-4.67%) | 0 |
| 20 Dec 2023 | GBX | 407 | 407 | 407 | 407 | 407 | +24 (+6.27%) | 0 |
| 19 Dec 2023 | GBX | 394 | 397 | 383 | 383 | 383 | +10 (+2.68%) | 54,338 |
| 18 Dec 2023 | GBX | 385.5 | 393.5 | 373 | 373 | 373 | +1 (+0.27%) | 73,505 |
| 15 Dec 2023 | GBX | 384 | 386.4 | 372 | 372 | 372 | -10 (-2.62%) | 150,062 |
| 14 Dec 2023 | GBX | 390 | 394 | 382 | 382 | 382 | +19 (+5.23%) | 2,313 |
| 13 Dec 2023 | GBX | 376 | 377.75 | 363 | 363 | 363 | +4 (+1.11%) | 8,614 |
| 12 Dec 2023 | GBX | 364 | 364 | 359 | 359 | 359 | 0.0 (0.0%) | 3,372 |
| 11 Dec 2023 | GBX | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 360 | 360 | 359 | 359 | 359 | 0.0 (0.0%) | 5,153 |
| 6 Dec 2023 | GBX | 356 | 366 | 356 | 359 | 359 | -6 (-1.64%) | 1,760 |
| 5 Dec 2023 | GBX | 362 | 365 | 362 | 365 | 365 | +13 (+3.69%) | 3,050 |
| 4 Dec 2023 | GBX | 362.79 | 362.79 | 352 | 352 | 352 | -22 (-5.88%) | 32 |
| 1 Dec 2023 | GBX | 360.108 | 374 | 360.108 | 374 | 374 | +16 (+4.47%) | 3,286 |
| 30 Nov 2023 | GBX | 358 | 358 | 358 | 358 | 358 | -1 (-0.28%) | 300 |
| 29 Nov 2023 | GBX | 338 | 359 | 338 | 359 | 359 | 0.0 (0.0%) | 4,631 |
