| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 312 | 328.11 | 310 | 319.25 | 319.25 | +2.5 (+0.79%) | 6,432 |
| 19 Jul 2016 | GBX | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 315.2221 | 316.75 | 315.2221 | 316.75 | 316.75 | 0.0 (0.0%) | 8,637 |
| 15 Jul 2016 | GBX | 310 | 316.75 | 310 | 316.75 | 316.75 | -2.875 (-0.90%) | 15,017 |
| 14 Jul 2016 | GBX | 319.625 | 319.625 | 319.625 | 319.625 | 319.625 | +3.625 (+1.15%) | 0 |
| 13 Jul 2016 | GBX | 310.25 | 318.93 | 310.25 | 316 | 316 | -3.625 (-1.13%) | 2,427 |
| 12 Jul 2016 | GBX | 328.25 | 328.25 | 319.625 | 319.625 | 319.625 | 0.0 (0.0%) | 121 |
| 11 Jul 2016 | GBX | 318.25 | 325 | 318.25 | 319.625 | 319.625 | +12.25 (+3.99%) | 12,970 |
| 8 Jul 2016 | GBX | 312.5 | 312.5 | 307.375 | 307.375 | 307.375 | +2.5 (+0.82%) | 2,406 |
| 7 Jul 2016 | GBX | 312 | 314.1608 | 297.75 | 304.875 | 304.875 | +9.875 (+3.35%) | 51,517 |
| 6 Jul 2016 | GBX | 300 | 305 | 283.86 | 295 | 295 | +10 (+3.51%) | 13,955 |
| 5 Jul 2016 | GBX | 290 | 290.99 | 280 | 285 | 285 | -5 (-1.72%) | 50,483 |
| 4 Jul 2016 | GBX | 295 | 295 | 290 | 290 | 290 | -11.5 (-3.81%) | 1,278 |
| 1 Jul 2016 | GBX | 297.7673 | 301.5 | 297.7673 | 301.5 | 301.5 | -1 (-0.33%) | 14,617 |
| 30 Jun 2016 | GBX | 320 | 321.95 | 300 | 302.5 | 302.5 | -22.5 (-6.92%) | 19,851 |
| 29 Jun 2016 | GBX | 334 | 334 | 325 | 325 | 325 | -2.5 (-0.76%) | 436 |
| 28 Jun 2016 | GBX | 325 | 327.5 | 325 | 327.5 | 327.5 | +7.5 (+2.34%) | 1,000 |
| 27 Jun 2016 | GBX | 330 | 334.8125 | 316.6082 | 320 | 320 | -17.5 (-5.19%) | 11,223 |
| 24 Jun 2016 | GBX | 350 | 350 | 330.25 | 337.5 | 337.5 | -36.5 (-9.76%) | 7,996 |
| 23 Jun 2016 | GBX | 368 | 375.34 | 365.36 | 374 | 374 | +14 (+3.89%) | 37,088 |
| 22 Jun 2016 | GBX | 359 | 360.4735 | 353.6861 | 360 | 360 | +7.5 (+2.13%) | 34,859 |
| 21 Jun 2016 | GBX | 355 | 359.994 | 352.5 | 352.5 | 352.5 | -10 (-2.76%) | 2,487 |
| 20 Jun 2016 | GBX | 355 | 366.9267 | 355 | 362.5 | 362.5 | +12.5 (+3.57%) | 6,233 |
| 17 Jun 2016 | GBX | 350 | 350 | 348.5298 | 350 | 350 | +7.5 (+2.19%) | 13,150 |
| 16 Jun 2016 | GBX | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +2.5 (+0.74%) | 0 |
| 15 Jun 2016 | GBX | 348.75 | 348.75 | 340 | 340 | 340 | 0.0 (0.0%) | 1,576 |
| 14 Jun 2016 | GBX | 350 | 351.8887 | 331 | 340 | 340 | -17.375 (-4.86%) | 18,786 |
| 13 Jun 2016 | GBX | 355 | 357.375 | 354.29 | 357.375 | 357.375 | -12.625 (-3.41%) | 6,136 |
| 10 Jun 2016 | GBX | 360 | 375 | 360 | 370 | 370 | +2.5 (+0.68%) | 50,919 |
| 9 Jun 2016 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +2.5 (+0.68%) | 0 |
