| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +2.5 (+0.68%) | 0 |
| 8 Jun 2016 | GBX | 371.6474 | 371.6474 | 365 | 365 | 365 | -2.5 (-0.68%) | 7,871 |
| 7 Jun 2016 | GBX | 375 | 375 | 367.5 | 367.5 | 367.5 | -5 (-1.34%) | 52,868 |
| 6 Jun 2016 | GBX | 365 | 372.5 | 364 | 372.5 | 372.5 | 0.0 (0.0%) | 14,717 |
| 3 Jun 2016 | GBX | 379 | 379 | 368.3822 | 372.5 | 372.5 | 0.0 (0.0%) | 65,368 |
| 2 Jun 2016 | GBX | 378.25 | 378.25 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 312 |
| 1 Jun 2016 | GBX | 365 | 380 | 365 | 372.5 | 372.5 | -2.5 (-0.67%) | 11,764 |
| 31 May 2016 | GBX | 376.2 | 376.2 | 374.2673 | 375 | 375 | 0.0 (0.0%) | 4,163 |
| 27 May 2016 | GBX | 376.75 | 377 | 375 | 375 | 375 | 0.0 (0.0%) | 4,000 |
| 26 May 2016 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 25 May 2016 | GBX | 382 | 382 | 375 | 375 | 375 | 0.0 (0.0%) | 15,122 |
| 24 May 2016 | GBX | 381.5 | 381.5 | 365.25 | 375 | 375 | -5 (-1.32%) | 9,706 |
| 23 May 2016 | GBX | 380 | 383 | 370 | 380 | 380 | +10 (+2.70%) | 7,535 |
| 20 May 2016 | GBX | 355 | 370 | 355 | 370 | 370 | +22.5 (+6.47%) | 10,335 |
| 19 May 2016 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 346.542 | 347.5 | 344.7415 | 347.5 | 347.5 | 0.0 (0.0%) | 116,327 |
| 17 May 2016 | GBX | 342.1597 | 347.5 | 341.275 | 347.5 | 347.5 | 0.0 (0.0%) | 384,478 |
| 16 May 2016 | GBX | 344.524 | 347.5 | 344.524 | 347.5 | 347.5 | 0.0 (0.0%) | 12,500 |
| 13 May 2016 | GBX | 345 | 347.5 | 345 | 347.5 | 347.5 | -7.5 (-2.11%) | 6,000 |
| 12 May 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 364.75 | 364.75 | 355 | 355 | 355 | 0.0 (0.0%) | 511 |
| 10 May 2016 | GBX | 358.25 | 361.8266 | 355 | 355 | 355 | +5.875 (+1.68%) | 14,091 |
| 9 May 2016 | GBX | 353.25 | 358.25 | 349.125 | 349.125 | 349.125 | +10.125 (+2.99%) | 22,722 |
| 6 May 2016 | GBX | 348 | 348 | 339 | 339 | 339 | +1.5 (+0.44%) | 79,730 |
| 5 May 2016 | GBX | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 4 May 2016 | GBX | 345 | 345 | 336.25 | 337.5 | 337.5 | -4 (-1.17%) | 779 |
| 3 May 2016 | GBX | 340 | 348 | 340 | 341.5 | 341.5 | -6 (-1.73%) | 107,308 |
| 29 Apr 2016 | GBX | 352.5 | 352.5 | 343.5765 | 347.5 | 347.5 | 0.0 (0.0%) | 150,010 |
| 28 Apr 2016 | GBX | 354.75 | 354.75 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 1,690 |
| 27 Apr 2016 | GBX | 350 | 355 | 347.5 | 347.5 | 347.5 | +8.375 (+2.47%) | 1,013 |
