| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | GBX | 340 | 340 | 326.5 | 339.125 | 339.125 | +9.125 (+2.77%) | 2,794 |
| 25 Apr 2016 | GBX | 340 | 340 | 326.7265 | 330 | 330 | 0.0 (0.0%) | 55,571 |
| 22 Apr 2016 | GBX | 335 | 337.5 | 325 | 330 | 330 | -10 (-2.94%) | 368,473 |
| 21 Apr 2016 | GBX | 335 | 340.3512 | 335 | 340 | 340 | 0.0 (0.0%) | 323,563 |
| 20 Apr 2016 | GBX | 340 | 344 | 335 | 340 | 340 | -7.5 (-2.16%) | 3,003 |
| 19 Apr 2016 | GBX | 345 | 347.5 | 345 | 347.5 | 347.5 | -7.5 (-2.11%) | 1,801 |
| 18 Apr 2016 | GBX | 357.75 | 357.75 | 355 | 355 | 355 | -3.75 (-1.05%) | 245 |
| 15 Apr 2016 | GBX | 355 | 358.75 | 348.75 | 358.75 | 358.75 | -6.25 (-1.71%) | 14,273 |
| 14 Apr 2016 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | GBX | 369.25 | 369.25 | 365 | 365 | 365 | +5 (+1.39%) | 31,662 |
| 12 Apr 2016 | GBX | 360.25 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 6,566 |
| 11 Apr 2016 | GBX | 370 | 376.5 | 370 | 370 | 370 | -7.5 (-1.99%) | 1,414 |
| 8 Apr 2016 | GBX | 370 | 381 | 370 | 377.5 | 377.5 | -2.5 (-0.66%) | 1,817 |
| 7 Apr 2016 | GBX | 386.25 | 400.1664 | 380 | 380 | 380 | +4.375 (+1.16%) | 16,204 |
| 6 Apr 2016 | GBX | 370 | 386.25 | 370 | 375.625 | 375.625 | +4.375 (+1.18%) | 7,814 |
| 5 Apr 2016 | GBX | 370 | 371.25 | 365.0288 | 371.25 | 371.25 | +8.5 (+2.34%) | 76,097 |
| 4 Apr 2016 | GBX | 363 | 370 | 362.75 | 362.75 | 362.75 | +2.75 (+0.76%) | 3,536 |
| 1 Apr 2016 | GBX | 365 | 365 | 354.36 | 360 | 360 | +5 (+1.41%) | 4,321 |
| 31 Mar 2016 | GBX | 356.2538 | 357.9144 | 353.2745 | 355 | 355 | +5 (+1.43%) | 9,488 |
| 30 Mar 2016 | GBX | 350 | 352.74 | 342.5577 | 350 | 350 | +12.5 (+3.70%) | 46,558 |
| 29 Mar 2016 | GBX | 349 | 349 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 210 |
| 24 Mar 2016 | GBX | 345.3871 | 345.5619 | 337.5 | 337.5 | 337.5 | -4.5 (-1.32%) | 1,903 |
| 23 Mar 2016 | GBX | 343.22 | 348.75 | 342 | 342 | 342 | +2 (+0.59%) | 4,263 |
| 22 Mar 2016 | GBX | 329 | 344 | 329 | 340 | 340 | +5 (+1.49%) | 13,908 |
| 21 Mar 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 345 | 345 | 335 | 335 | 335 | 0.0 (0.0%) | 328 |
| 17 Mar 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | GBX | 335.6104 | 335.6104 | 335 | 335 | 335 | 0.0 (0.0%) | 54,117 |
| 15 Mar 2016 | GBX | 330.4376 | 335 | 330.4376 | 335 | 335 | 0.0 (0.0%) | 10,052 |
| 14 Mar 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
