| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | GBX | 337.645 | 337.645 | 334.1908 | 335 | 335 | 0.0 (0.0%) | 144,484 |
| 10 Mar 2016 | GBX | 335.25 | 339.75 | 330 | 335 | 335 | -14.5 (-4.15%) | 143,916 |
| 9 Mar 2016 | GBX | 340 | 349.5 | 340 | 349.5 | 349.5 | -3 (-0.85%) | 163,727 |
| 8 Mar 2016 | GBX | 350 | 352.5 | 340.25 | 352.5 | 352.5 | -2.25 (-0.63%) | 97,552 |
| 7 Mar 2016 | GBX | 350 | 358.3696 | 349.4738 | 354.75 | 354.75 | -0.25 (-0.07%) | 152,385 |
| 4 Mar 2016 | GBX | 355 | 363.9539 | 348.39 | 355 | 355 | -4.5 (-1.25%) | 154,851 |
| 3 Mar 2016 | GBX | 368.5 | 371.61 | 359.5 | 359.5 | 359.5 | -6.75 (-1.84%) | 89,732 |
| 2 Mar 2016 | GBX | 370 | 372.25 | 358.75 | 366.25 | 366.25 | +8.75 (+2.45%) | 189,762 |
| 1 Mar 2016 | GBX | 360 | 363.2326 | 357.5 | 357.5 | 357.5 | +10 (+2.88%) | 195,173 |
| 29 Feb 2016 | GBX | 349.2564 | 349.626 | 346.9822 | 347.5 | 347.5 | 0.0 (0.0%) | 649 |
| 26 Feb 2016 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | GBX | 353.36 | 353.36 | 347.5 | 347.5 | 347.5 | +2.5 (+0.72%) | 1,289 |
| 24 Feb 2016 | GBX | 349.2 | 349.2 | 345 | 345 | 345 | 0.0 (0.0%) | 680 |
| 23 Feb 2016 | GBX | 352.91 | 353.0485 | 345 | 345 | 345 | 0.0 (0.0%) | 6,966 |
| 22 Feb 2016 | GBX | 331 | 357.698 | 331 | 345 | 345 | 0.0 (0.0%) | 3,392 |
| 19 Feb 2016 | GBX | 355 | 355 | 345 | 345 | 345 | +2.5 (+0.73%) | 900 |
| 18 Feb 2016 | GBX | 350.39 | 350.39 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 3,627 |
| 17 Feb 2016 | GBX | 345 | 345 | 342.5 | 342.5 | 342.5 | +5 (+1.48%) | 1,389 |
| 16 Feb 2016 | GBX | 336.4 | 341.6571 | 336.4 | 337.5 | 337.5 | 0.0 (0.0%) | 7,047 |
| 15 Feb 2016 | GBX | 338.3123 | 338.3123 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 4,360 |
| 12 Feb 2016 | GBX | 335 | 337.5 | 332.89 | 337.5 | 337.5 | -7.5 (-2.17%) | 116,750 |
| 11 Feb 2016 | GBX | 351 | 351 | 335.8545 | 345 | 345 | -2.5 (-0.72%) | 1,824 |
| 10 Feb 2016 | GBX | 350 | 350 | 344.611 | 347.5 | 347.5 | +7.5 (+2.21%) | 528,088 |
| 9 Feb 2016 | GBX | 338.53 | 340.2626 | 338.2609 | 340 | 340 | 0.0 (0.0%) | 102,142 |
| 8 Feb 2016 | GBX | 345 | 356.34 | 329.6 | 340 | 340 | -5 (-1.45%) | 172,916 |
| 5 Feb 2016 | GBX | 360 | 360 | 345 | 345 | 345 | -27.5 (-7.38%) | 6,479 |
| 4 Feb 2016 | GBX | 369.35 | 372.5 | 363.1527 | 372.5 | 372.5 | +12.5 (+3.47%) | 159,292 |
| 3 Feb 2016 | GBX | 365 | 380.7588 | 360 | 360 | 360 | -5 (-1.37%) | 86,772 |
| 2 Feb 2016 | GBX | 365 | 390 | 365 | 365 | 365 | -25 (-6.41%) | 115,239 |
| 1 Feb 2016 | GBX | 385 | 390 | 371 | 390 | 390 | +10 (+2.63%) | 49,682 |
