| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | GBX | 364.7971 | 380 | 364.7971 | 380 | 380 | -5 (-1.30%) | 284,919 |
| 28 Jan 2016 | GBX | 385 | 385 | 365.1921 | 385 | 385 | +10 (+2.67%) | 248,820 |
| 27 Jan 2016 | GBX | 365 | 375 | 362.3558 | 375 | 375 | +2 (+0.54%) | 63,367 |
| 26 Jan 2016 | GBX | 363.6 | 373 | 361.6989 | 373 | 373 | +0.5 (+0.13%) | 33,455 |
| 25 Jan 2016 | GBX | 367.29 | 385 | 367.29 | 372.5 | 372.5 | 0.0 (0.0%) | 3,712 |
| 22 Jan 2016 | GBX | 367 | 380 | 358.25 | 372.5 | 372.5 | -3.5 (-0.93%) | 70,680 |
| 21 Jan 2016 | GBX | 368 | 385 | 363.8078 | 376 | 376 | 0.0 (0.0%) | 64,241 |
| 20 Jan 2016 | GBX | 375 | 390 | 367 | 376 | 376 | -6.5 (-1.70%) | 62,841 |
| 19 Jan 2016 | GBX | 388.32 | 388.32 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 750 |
| 18 Jan 2016 | GBX | 385 | 390 | 377.3346 | 382.5 | 382.5 | -2.5 (-0.65%) | 69,844 |
| 15 Jan 2016 | GBX | 385 | 393.7836 | 385 | 385 | 385 | -12.5 (-3.14%) | 30,580 |
| 14 Jan 2016 | GBX | 389.7293 | 397.5 | 389.7293 | 397.5 | 397.5 | 0.0 (0.0%) | 280,500 |
| 13 Jan 2016 | GBX | 405 | 405 | 396.6906 | 397.5 | 397.5 | +7.5 (+1.92%) | 181,448 |
| 12 Jan 2016 | GBX | 400 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 147,968 |
| 11 Jan 2016 | GBX | 392.37 | 392.5425 | 385.4469 | 390 | 390 | +2.5 (+0.65%) | 4,547 |
| 8 Jan 2016 | GBX | 389.7512 | 400 | 386.5053 | 387.5 | 387.5 | 0.0 (0.0%) | 13,530 |
| 7 Jan 2016 | GBX | 384.04 | 394.1579 | 380.4 | 387.5 | 387.5 | -7.25 (-1.84%) | 313,142 |
| 6 Jan 2016 | GBX | 390.25 | 400 | 385.31 | 394.75 | 394.75 | -7.75 (-1.93%) | 38,520 |
| 5 Jan 2016 | GBX | 410 | 410 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 5,825 |
| 4 Jan 2016 | GBX | 405 | 410 | 395 | 402.5 | 402.5 | -2.5 (-0.62%) | 121,943 |
| 31 Dec 2015 | GBX | 405 | 405 | 400 | 405 | 405 | +10 (+2.53%) | 2,552 |
| 30 Dec 2015 | GBX | 399.08 | 399.08 | 393.9802 | 395 | 395 | +2.5 (+0.64%) | 382,000 |
| 29 Dec 2015 | GBX | 395 | 395 | 392.5 | 392.5 | 392.5 | +7.5 (+1.95%) | 126 |
| 24 Dec 2015 | GBX | 395 | 395 | 385 | 385 | 385 | -10 (-2.53%) | 2,614 |
| 23 Dec 2015 | GBX | 395 | 395 | 382.63 | 395 | 395 | +8.125 (+2.10%) | 5,241 |
| 22 Dec 2015 | GBX | 380 | 400 | 380 | 386.875 | 386.875 | +4.375 (+1.14%) | 45,390 |
| 21 Dec 2015 | GBX | 375 | 392.0626 | 375 | 382.5 | 382.5 | +15 (+4.08%) | 5,676 |
| 18 Dec 2015 | GBX | 373.0389 | 373.0389 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 30,910 |
| 17 Dec 2015 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 0 |
