| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | GBX | 365.91 | 367.5 | 363.4568 | 367.5 | 367.5 | 0.0 (0.0%) | 50,159 |
| 10 Dec 2015 | GBX | 368.2935 | 368.2935 | 367.4402 | 367.5 | 367.5 | 0.0 (0.0%) | 112,059 |
| 9 Dec 2015 | GBX | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | GBX | 369.6 | 369.6 | 366.7574 | 367.5 | 367.5 | +2.5 (+0.68%) | 176,692 |
| 7 Dec 2015 | GBX | 366.899 | 366.899 | 365 | 365 | 365 | 0.0 (0.0%) | 836 |
| 4 Dec 2015 | GBX | 370 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 74,601 |
| 3 Dec 2015 | GBX | 369.75 | 369.75 | 365 | 365 | 365 | +15 (+4.29%) | 3,000 |
| 2 Dec 2015 | GBX | 350.4183 | 353.9738 | 350 | 350 | 350 | -2.5 (-0.71%) | 92,395 |
| 1 Dec 2015 | GBX | 350 | 359.93 | 340 | 352.5 | 352.5 | +7.5 (+2.17%) | 63,277 |
| 30 Nov 2015 | GBX | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 0 |
| 27 Nov 2015 | GBX | 340 | 340 | 340 | 340 | 340 | +2.5 (+0.74%) | 0 |
| 26 Nov 2015 | GBX | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +5 (+1.50%) | 0 |
| 25 Nov 2015 | GBX | 338.2966 | 339.2614 | 332.5 | 332.5 | 332.5 | +2.5 (+0.76%) | 56,152 |
| 24 Nov 2015 | GBX | 338.9859 | 338.9859 | 330 | 330 | 330 | 0.0 (0.0%) | 806 |
| 23 Nov 2015 | GBX | 339.75 | 339.75 | 330 | 330 | 330 | 0.0 (0.0%) | 1,414 |
| 20 Nov 2015 | GBX | 325 | 331.13 | 318.9264 | 330 | 330 | +15 (+4.76%) | 59,647 |
| 19 Nov 2015 | GBX | 314.4928 | 320.22 | 312.11 | 315 | 315 | 0.0 (0.0%) | 3,781 |
| 18 Nov 2015 | GBX | 324 | 324 | 315 | 315 | 315 | 0.0 (0.0%) | 1,523 |
| 17 Nov 2015 | GBX | 314.16 | 315 | 314.16 | 315 | 315 | +2.5 (+0.80%) | 2,601 |
| 16 Nov 2015 | GBX | 315 | 315 | 312.5 | 312.5 | 312.5 | -10 (-3.10%) | 7,025 |
| 13 Nov 2015 | GBX | 319.5498 | 322.5 | 316 | 322.5 | 322.5 | 0.0 (0.0%) | 59,768 |
| 12 Nov 2015 | GBX | 318.3466 | 322.5 | 318.3466 | 322.5 | 322.5 | 0.0 (0.0%) | 5,135 |
| 11 Nov 2015 | GBX | 322.4512 | 322.5 | 322.4512 | 322.5 | 322.5 | 0.0 (0.0%) | 48,840 |
| 10 Nov 2015 | GBX | 328.75 | 328.75 | 320.79 | 322.5 | 322.5 | 0.0 (0.0%) | 461 |
| 9 Nov 2015 | GBX | 328.2556 | 328.2556 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 3,354 |
| 6 Nov 2015 | GBX | 320 | 322.5 | 315 | 322.5 | 322.5 | +5.125 (+1.61%) | 29,485 |
| 5 Nov 2015 | GBX | 320 | 320 | 314.4541 | 317.375 | 317.375 | -3.625 (-1.13%) | 79,526 |
| 4 Nov 2015 | GBX | 320 | 321 | 320 | 321 | 321 | -2.5 (-0.77%) | 1,445 |
