| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 326.75 | 326.75 | 320.9224 | 323.5 | 323.5 | 0.0 (0.0%) | 5,856 |
| 2 Nov 2015 | GBX | 325.75 | 326.75 | 322.1316 | 323.5 | 323.5 | -1.625 (-0.50%) | 26,064 |
| 30 Oct 2015 | GBX | 320.25 | 328.75 | 320.25 | 325.125 | 325.125 | +0.25 (+0.08%) | 56,813 |
| 29 Oct 2015 | GBX | 324.875 | 324.875 | 324.875 | 324.875 | 324.875 | +4.875 (+1.52%) | 0 |
| 28 Oct 2015 | GBX | 325 | 326.975 | 320 | 320 | 320 | -12.375 (-3.72%) | 7,672 |
| 27 Oct 2015 | GBX | 327.6847 | 332.375 | 324.3581 | 332.375 | 332.375 | 0.0 (0.0%) | 13,763 |
| 26 Oct 2015 | GBX | 328.53 | 332.375 | 326.8684 | 332.375 | 332.375 | 0.0 (0.0%) | 2,689 |
| 23 Oct 2015 | GBX | 330.1 | 335 | 330.1 | 332.375 | 332.375 | 0.0 (0.0%) | 15,908 |
| 22 Oct 2015 | GBX | 339 | 339 | 332.375 | 332.375 | 332.375 | 0.0 (0.0%) | 8,708 |
| 21 Oct 2015 | GBX | 339 | 339 | 332.375 | 332.375 | 332.375 | -7.625 (-2.24%) | 4,433 |
| 20 Oct 2015 | GBX | 340 | 340 | 319.9795 | 340 | 340 | 0.0 (0.0%) | 95,991 |
| 19 Oct 2015 | GBX | 315 | 340 | 315 | 340 | 340 | +25 (+7.94%) | 25,598 |
| 16 Oct 2015 | GBX | 315 | 338.6482 | 315 | 315 | 315 | -10 (-3.08%) | 8,264 |
| 15 Oct 2015 | GBX | 315 | 333.3345 | 315 | 325 | 325 | 0.0 (0.0%) | 64,129 |
| 14 Oct 2015 | GBX | 315 | 329.1169 | 315 | 325 | 325 | 0.0 (0.0%) | 14,342 |
| 13 Oct 2015 | GBX | 330 | 334.5 | 325 | 325 | 325 | +5 (+1.56%) | 21,823 |
| 12 Oct 2015 | GBX | 318.544 | 320 | 318.544 | 320 | 320 | 0.0 (0.0%) | 11,351 |
| 9 Oct 2015 | GBX | 318.6957 | 320 | 316.3578 | 320 | 320 | 0.0 (0.0%) | 356,491 |
| 8 Oct 2015 | GBX | 312.83 | 320 | 311.8075 | 320 | 320 | 0.0 (0.0%) | 15,500 |
| 7 Oct 2015 | GBX | 313.4917 | 320 | 312.3431 | 320 | 320 | 0.0 (0.0%) | 126,288 |
| 6 Oct 2015 | GBX | 315.7927 | 320 | 315.7927 | 320 | 320 | -10 (-3.03%) | 186,755 |
| 5 Oct 2015 | GBX | 330 | 330 | 317.6911 | 330 | 330 | 0.0 (0.0%) | 240,367 |
| 2 Oct 2015 | GBX | 330 | 330 | 314.1696 | 330 | 330 | 0.0 (0.0%) | 30,353 |
| 1 Oct 2015 | GBX | 330 | 330 | 313.656 | 330 | 330 | 0.0 (0.0%) | 16,559 |
| 30 Sep 2015 | GBX | 330 | 330 | 319.3696 | 330 | 330 | 0.0 (0.0%) | 195,768 |
| 29 Sep 2015 | GBX | 334.75 | 335 | 321.6072 | 330 | 330 | -5 (-1.49%) | 17,922 |
| 28 Sep 2015 | GBX | 335 | 335 | 323.4077 | 335 | 335 | 0.0 (0.0%) | 141,596 |
| 25 Sep 2015 | GBX | 335 | 335 | 325.4656 | 335 | 335 | +8.75 (+2.68%) | 84,925 |
| 24 Sep 2015 | GBX | 329.75 | 335 | 326.25 | 326.25 | 326.25 | +6.25 (+1.95%) | 8,242 |
| 23 Sep 2015 | GBX | 319.51 | 323.0396 | 319.51 | 320 | 320 | 0.0 (0.0%) | 291,600 |
