Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2015	GBX	320.54	320.7563	319.6357	320	320	0.0 (0.0%)	875,519
21 Sep 2015	GBX	317.9174	320	317.41	320	320	0.0 (0.0%)	63,447
18 Sep 2015	GBX	320	320	320	320	320	0.0 (0.0%)	0
17 Sep 2015	GBX	318.85	320	317.3862	320	320	0.0 (0.0%)	902,505
16 Sep 2015	GBX	330	330	320	320	320	0.0 (0.0%)	227
15 Sep 2015	GBX	320	320	320	320	320	0.0 (0.0%)	0
14 Sep 2015	GBX	315	320	315	320	320	+10 (+3.23%)	4,500
11 Sep 2015	GBX	305	310	305	310	310	+2.5 (+0.81%)	7,475
10 Sep 2015	GBX	306.0955	307.5	305.0602	307.5	307.5	-2.5 (-0.81%)	10,951
9 Sep 2015	GBX	296	310	285.92	310	310	+21 (+7.27%)	37,003
8 Sep 2015	GBX	291.7603	295	289	289	289	0.0 (0.0%)	3,726
7 Sep 2015	GBX	290.06	290.06	289	289	289	0.0 (0.0%)	2,000
4 Sep 2015	GBX	296.1164	296.1164	289	289	289	0.0 (0.0%)	230,000
3 Sep 2015	GBX	289	289	289	289	289	0.0 (0.0%)	0
2 Sep 2015	GBX	296.1566	296.1566	289	289	289	0.0 (0.0%)	1,875
1 Sep 2015	GBX	296.0714	297.6583	289	289	289	0.0 (0.0%)	672,764
28 Aug 2015	GBX	294.8715	294.8715	289	289	289	0.0 (0.0%)	381
27 Aug 2015	GBX	289	289	289	289	289	+1 (+0.35%)	0
26 Aug 2015	GBX	288	288	288	288	288	-5 (-1.71%)	0
25 Aug 2015	GBX	293	293	293	293	293	+5 (+1.74%)	0
24 Aug 2015	GBX	288	288	288	288	288	-2 (-0.69%)	0
21 Aug 2015	GBX	290	290	290	290	290	0.0 (0.0%)	0
20 Aug 2015	GBX	295.7144	296.559	290	290	290	0.0 (0.0%)	10,856
19 Aug 2015	GBX	296.5794	296.5794	290	290	290	0.0 (0.0%)	84,537
18 Aug 2015	GBX	299	299	290	290	290	+2.5 (+0.87%)	10,376
17 Aug 2015	GBX	291.557	291.557	287.5	287.5	287.5	0.0 (0.0%)	27,848
14 Aug 2015	GBX	296.3818	296.3818	287.5	287.5	287.5	0.0 (0.0%)	12,440
13 Aug 2015	GBX	294	294	287.5	287.5	287.5	0.0 (0.0%)	663
12 Aug 2015	GBX	287.5	287.5	287.5	287.5	287.5	0.0 (0.0%)	0
11 Aug 2015	GBX	289.46	289.46	286.7952	287.5	287.5	0.0 (0.0%)	32,443

Unicorn Response |