| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | GBX | 281 | 293.75 | 281 | 287.5 | 287.5 | 0.0 (0.0%) | 5,287 |
| 7 Aug 2015 | GBX | 290.1712 | 294 | 287.5 | 287.5 | 287.5 | -2.5 (-0.86%) | 115,340 |
| 6 Aug 2015 | GBX | 287.2003 | 290 | 287.2003 | 290 | 290 | 0.0 (0.0%) | 115,000 |
| 5 Aug 2015 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | GBX | 294 | 294 | 290 | 290 | 290 | 0.0 (0.0%) | 80 |
| 3 Aug 2015 | GBX | 290 | 290 | 290 | 290 | 290 | +2.5 (+0.87%) | 0 |
| 31 Jul 2015 | GBX | 289.3722 | 296.8172 | 284.8783 | 287.5 | 287.5 | 0.0 (0.0%) | 24,477 |
| 30 Jul 2015 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | GBX | 281.14 | 287.5 | 281.14 | 287.5 | 287.5 | 0.0 (0.0%) | 102 |
| 27 Jul 2015 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | GBX | 294 | 294 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 1,020 |
| 23 Jul 2015 | GBX | 291 | 294 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 4,718 |
| 22 Jul 2015 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | GBX | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | GBX | 289.75 | 290 | 287.5 | 287.5 | 287.5 | +7.5 (+2.68%) | 9,548 |
| 16 Jul 2015 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | GBX | 280 | 280 | 280 | 280 | 280 | +2.5 (+0.90%) | 0 |
| 14 Jul 2015 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 0 |
| 13 Jul 2015 | GBX | 280 | 280 | 272 | 280 | 280 | -1 (-0.36%) | 1,557 |
| 10 Jul 2015 | GBX | 273.25 | 281 | 273.25 | 281 | 281 | 0.0 (0.0%) | 500 |
| 9 Jul 2015 | GBX | 281 | 281 | 281 | 281 | 281 | +3.5 (+1.26%) | 0 |
| 8 Jul 2015 | GBX | 272 | 277.5 | 272 | 277.5 | 277.5 | +2.5 (+0.91%) | 4,000 |
| 7 Jul 2015 | GBX | 285 | 285.0199 | 275 | 275 | 275 | -5 (-1.79%) | 221,765 |
| 6 Jul 2015 | GBX | 280 | 280 | 280 | 280 | 280 | +12.5 (+4.67%) | 6,500 |
| 3 Jul 2015 | GBX | 253 | 270 | 253 | 267.5 | 267.5 | +6 (+2.29%) | 1,524 |
| 2 Jul 2015 | GBX | 270 | 270 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 1,500 |
| 1 Jul 2015 | GBX | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | GBX | 260 | 261.5 | 251.4959 | 261.5 | 261.5 | -7.5 (-2.79%) | 5,712 |
