Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
26 Jun 2015	GBX	269	269	269	269	269	-2.5 (-0.92%)	0
25 Jun 2015	GBX	277	277	271.5	271.5	271.5	0.0 (0.0%)	5
24 Jun 2015	GBX	271.5	271.5	271.5	271.5	271.5	+2.5 (+0.93%)	0
23 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
22 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
19 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
18 Jun 2015	GBX	263.0014	269	263.0014	269	269	0.0 (0.0%)	1,467
17 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
16 Jun 2015	GBX	261	269	261	269	269	0.0 (0.0%)	209
15 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
12 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
11 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
10 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
9 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
8 Jun 2015	GBX	277	277	261.25	269	269	-5 (-1.82%)	0
5 Jun 2015	GBX	277	277	274	274	274	+5 (+1.86%)	710
4 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
3 Jun 2015	GBX	277	277	269	269	269	0.0 (0.0%)	3,923
2 Jun 2015	GBX	277	277	269	269	269	0.0 (0.0%)	17,955
1 Jun 2015	GBX	269	269	269	269	269	0.0 (0.0%)	0
29 May 2015	GBX	269	269	269	269	269	-5 (-1.82%)	0
28 May 2015	GBX	271	274	271	274	274	+9 (+3.40%)	5,250
27 May 2015	GBX	271.13	274	265	265	265	0.0 (0.0%)	3,430
26 May 2015	GBX	274	274	265	265	265	0.0 (0.0%)	40,884
22 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
21 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
20 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
19 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
18 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0