Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	330	359	330	359	359	0.0 (0.0%)	12
27 Nov 2023	GBX	359	359	359	359	359	0.0 (0.0%)	0
24 Nov 2023	GBX	359	359	359	359	359	0.0 (0.0%)	0
23 Nov 2023	GBX	386	386	359	359	359	-16 (-4.27%)	200
22 Nov 2023	GBX	386	386	375	375	375	-1 (-0.27%)	28
21 Nov 2023	GBX	386	386	376	376	376	+17 (+4.74%)	12
20 Nov 2023	GBX	370	370	359	359	359	-8 (-2.18%)	1,500
17 Nov 2023	GBX	367	367	367	367	367	+2 (+0.55%)	0
16 Nov 2023	GBX	324	365	324	365	365	-1 (-0.27%)	5
15 Nov 2023	GBX	370	370	354	366	366	+23 (+6.71%)	268
14 Nov 2023	GBX	360	362	343	343	343	-16 (-4.46%)	8,037
13 Nov 2023	GBX	360	362	356	359	359	+13 (+3.76%)	7,111
10 Nov 2023	GBX	354	368	346	346	346	+5 (+1.47%)	1,609
9 Nov 2023	GBX	364	364	341	341	341	-19 (-5.28%)	11,986
8 Nov 2023	GBX	350	364	340	360	360	+10 (+2.86%)	13,541
7 Nov 2023	GBX	352	356.16	350	350	350	-5 (-1.41%)	19,810
6 Nov 2023	GBX	355	355	355	355	355	0.0 (0.0%)	0
3 Nov 2023	GBX	354.83	355	354.83	355	355	0.0 (0.0%)	416
2 Nov 2023	GBX	355	355	355	355	355	0.0 (0.0%)	0
1 Nov 2023	GBX	355	355	355	355	355	0.0 (0.0%)	0
31 Oct 2023	GBX	355	355	355	355	355	0.0 (0.0%)	0
30 Oct 2023	GBX	355	355	355	355	355	0.0 (0.0%)	0
27 Oct 2023	GBX	355	355	355	355	355	0.0 (0.0%)	0
26 Oct 2023	GBX	330	355	330	355	355	+21 (+6.29%)	196
25 Oct 2023	GBX	334	341.49	334	334	334	-29 (-7.99%)	676
24 Oct 2023	GBX	363	363	363	363	363	0.0 (0.0%)	0
23 Oct 2023	GBX	363	363	363	363	363	0.0 (0.0%)	0
20 Oct 2023	GBX	363	363	363	363	363	0.0 (0.0%)	0
19 Oct 2023	GBX	352.33	363	352.33	363	363	0.0 (0.0%)	16,639
18 Oct 2023	GBX	336.54	363	336.54	363	363	0.0 (0.0%)	886