Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
14 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
13 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
12 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
11 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
8 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
7 May 2015	GBX	263.8005	265	263.0195	265	265	0.0 (0.0%)	31,516
6 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
5 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
1 May 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
30 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
29 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
28 Apr 2015	GBX	264.03	265	264.03	265	265	0.0 (0.0%)	33
27 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
24 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
23 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
22 Apr 2015	GBX	274	274	265	265	265	0.0 (0.0%)	5,000
21 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
20 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
17 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
16 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
15 Apr 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
14 Apr 2015	GBX	275	275	265	265	265	0.0 (0.0%)	6
13 Apr 2015	GBX	270.1963	270.1963	265	265	265	+1 (+0.38%)	15,000
10 Apr 2015	GBX	265	265	264	264	264	+9 (+3.53%)	10,000
9 Apr 2015	GBX	255	255	255	255	255	0.0 (0.0%)	0
8 Apr 2015	GBX	255	255	255	255	255	0.0 (0.0%)	0
7 Apr 2015	GBX	255	255	255	255	255	0.0 (0.0%)	0
2 Apr 2015	GBX	255	255	255	255	255	0.0 (0.0%)	0
1 Apr 2015	GBX	261.36	261.3655	255	255	255	0.0 (0.0%)	31,427