| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | GBX | 238.46 | 238.46 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 6 |
| 16 Feb 2015 | GBX | 225.25 | 232.5 | 225.25 | 232.5 | 232.5 | 0.0 (0.0%) | 2 |
| 13 Feb 2015 | GBX | 238.3348 | 238.5118 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 1,011 |
| 12 Feb 2015 | GBX | 235 | 235 | 232.5 | 232.5 | 232.5 | +5 (+2.20%) | 11,511 |
| 11 Feb 2015 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 0 |
| 10 Feb 2015 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | GBX | 221.48 | 225 | 220.4518 | 225 | 225 | +2.5 (+1.12%) | 3,358 |
| 6 Feb 2015 | GBX | 216.427 | 222.5 | 213.9696 | 222.5 | 222.5 | 0.0 (0.0%) | 35,563 |
| 5 Feb 2015 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | GBX | 230 | 230 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 750 |
| 2 Feb 2015 | GBX | 230 | 230 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 209 |
| 30 Jan 2015 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -3.75 (-1.66%) | 0 |
| 29 Jan 2015 | GBX | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | +3.75 (+1.69%) | 0 |
| 28 Jan 2015 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -0.5 (-0.22%) | 0 |
| 27 Jan 2015 | GBX | 218.8282 | 223 | 218.8282 | 223 | 223 | -3.25 (-1.44%) | 2,045 |
| 26 Jan 2015 | GBX | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | +3.75 (+1.69%) | 0 |
| 23 Jan 2015 | GBX | 227 | 227 | 222.5 | 222.5 | 222.5 | +1.5 (+0.68%) | 5,000 |
| 22 Jan 2015 | GBX | 222 | 222 | 221 | 221 | 221 | 0.0 (0.0%) | 1,700 |
| 21 Jan 2015 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | GBX | 213.5514 | 221 | 213.5514 | 221 | 221 | -5 (-2.21%) | 41 |
| 19 Jan 2015 | GBX | 226 | 226 | 226 | 226 | 226 | -0.125 (-0.06%) | 0 |
| 16 Jan 2015 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | +0.125 (+0.06%) | 0 |
| 15 Jan 2015 | GBX | 221 | 226 | 221 | 226 | 226 | 0.0 (0.0%) | 15 |
| 14 Jan 2015 | GBX | 226 | 226 | 226 | 226 | 226 | -0.125 (-0.06%) | 0 |
| 13 Jan 2015 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | +0.125 (+0.06%) | 0 |
| 12 Jan 2015 | GBX | 225.3766 | 226 | 225.3766 | 226 | 226 | 0.0 (0.0%) | 4 |
| 9 Jan 2015 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | GBX | 227.8093 | 227.8093 | 226 | 226 | 226 | 0.0 (0.0%) | 84 |
