| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | GBX | 230.47 | 230.47 | 226 | 226 | 226 | 0.0 (0.0%) | 6,408 |
| 5 Jan 2015 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | GBX | 226 | 226 | 226 | 226 | 226 | +0.5 (+0.22%) | 0 |
| 31 Dec 2014 | GBX | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | -0.5 (-0.22%) | 0 |
| 30 Dec 2014 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 229 | 229 | 226 | 226 | 226 | +1 (+0.44%) | 2,500 |
| 22 Dec 2014 | GBX | 229.75 | 229.75 | 225 | 225 | 225 | -5 (-2.17%) | 6,309 |
| 19 Dec 2014 | GBX | 230 | 230 | 230 | 230 | 230 | +8.75 (+3.95%) | 1,000 |
| 18 Dec 2014 | GBX | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -5.5 (-2.43%) | 0 |
| 10 Nov 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | GBX | 220 | 226.75 | 220 | 226.75 | 226.75 | 0.0 (0.0%) | 1,250 |
| 28 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | GBX | 220 | 226.75 | 220 | 226.75 | 226.75 | 0.0 (0.0%) | 290 |
| 23 Oct 2014 | GBX | 228.89 | 228.89 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 3,000 |
| 22 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | GBX | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | -0.75 (-0.33%) | 0 |
| 16 Oct 2014 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -1.625 (-0.71%) | 0 |
| 15 Oct 2014 | GBX | 229.125 | 229.125 | 229.125 | 229.125 | 229.125 | +1.125 (+0.49%) | 0 |
