Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	GBX	228	228	228	228	228	-2.625 (-1.14%)	0
13 Oct 2014	GBX	230.625	230.625	230.625	230.625	230.625	0.0 (0.0%)	0
10 Oct 2014	GBX	230.625	230.625	230.625	230.625	230.625	0.0 (0.0%)	0
9 Oct 2014	GBX	230.625	230.625	230.625	230.625	230.625	-0.5 (-0.22%)	0
8 Oct 2014	GBX	231.125	231.125	231.125	231.125	231.125	+1.875 (+0.82%)	0
7 Oct 2014	GBX	229.25	229.25	229.25	229.25	229.25	+1.75 (+0.77%)	0
6 Oct 2014	GBX	230.25	231.28	227.5	227.5	227.5	-10 (-4.21%)	7,708
3 Oct 2014	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
2 Oct 2014	GBX	230.25	237.5	230.25	237.5	237.5	0.0 (0.0%)	26
1 Oct 2014	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
30 Sep 2014	GBX	237.5	237.5	237.5	237.5	237.5	+1.5 (+0.64%)	0
29 Sep 2014	GBX	236	236	236	236	236	-1.5 (-0.63%)	0
26 Sep 2014	GBX	237.5	237.5	237.5	237.5	237.5	+2.5 (+1.06%)	0
25 Sep 2014	GBX	235	235	235	235	235	0.0 (0.0%)	0
24 Sep 2014	GBX	240	240	235	235	235	-10 (-4.08%)	5,000
23 Sep 2014	GBX	245	245	245	245	245	0.0 (0.0%)	0
22 Sep 2014	GBX	245	245	245	245	245	0.0 (0.0%)	0
19 Sep 2014	GBX	245	245	245	245	245	0.0 (0.0%)	0
18 Sep 2014	GBX	245	245	245	245	245	0.0 (0.0%)	0
17 Sep 2014	GBX	245	245	245	245	245	0.0 (0.0%)	0
16 Sep 2014	GBX	245	245	245	245	245	0.0 (0.0%)	0
15 Sep 2014	GBX	245	245	245	245	245	+2 (+0.82%)	0
12 Sep 2014	GBX	243	243	243	243	243	0.0 (0.0%)	0
11 Sep 2014	GBX	243	243	243	243	243	0.0 (0.0%)	0
10 Sep 2014	GBX	243	243	243	243	243	0.0 (0.0%)	0
9 Sep 2014	GBX	243	243	243	243	243	+3.5 (+1.46%)	0
8 Sep 2014	GBX	239.5	239.5	239.5	239.5	239.5	0.0 (0.0%)	0
5 Sep 2014	GBX	239.75	240	239.5	239.5	239.5	+2 (+0.84%)	3,500
4 Sep 2014	GBX	237.5	237.5	237.5	237.5	237.5	+2.5 (+1.06%)	0
3 Sep 2014	GBX	235	235	235	235	235	0.0 (0.0%)	0