Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	GBX	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
18 Jul 2014	GBX	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
17 Jul 2014	GBX	242.5	242.5	242.5	242.5	242.5	+2.75 (+1.15%)	0
16 Jul 2014	GBX	240	240	239.75	239.75	239.75	-4.5 (-1.84%)	888
15 Jul 2014	GBX	244.25	244.25	244.25	244.25	244.25	0.0 (0.0%)	0
14 Jul 2014	GBX	245	246	244.25	244.25	244.25	+8 (+3.39%)	10,000
11 Jul 2014	GBX	240	242.5602	236.25	236.25	236.25	+2.25 (+0.96%)	61,153
10 Jul 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
9 Jul 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
8 Jul 2014	GBX	233.3374	234	233.3374	234	234	0.0 (0.0%)	349,522
7 Jul 2014	GBX	232.9259	234	232.9259	234	234	0.0 (0.0%)	300,000
4 Jul 2014	GBX	232.0606	234	232.0606	234	234	0.0 (0.0%)	404,681
3 Jul 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
2 Jul 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
1 Jul 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
30 Jun 2014	GBX	234	234	234	234	234	-3.5 (-1.47%)	0
27 Jun 2014	GBX	240	240	237.5	237.5	237.5	+3.5 (+1.50%)	5,000
26 Jun 2014	GBX	235.528	235.528	234	234	234	0.0 (0.0%)	5,442
25 Jun 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
24 Jun 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
23 Jun 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
20 Jun 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
19 Jun 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
18 Jun 2014	GBX	234	234	234	234	234	0.0 (0.0%)	0
17 Jun 2014	GBX	235.4577	235.4577	234	234	234	0.0 (0.0%)	56
16 Jun 2014	GBX	234	234	234	234	234	-1.5 (-0.64%)	0
13 Jun 2014	GBX	235.5	235.5	235.5	235.5	235.5	+2.5 (+1.07%)	0
12 Jun 2014	GBX	239	239	233	233	233	0.0 (0.0%)	5,000
11 Jun 2014	GBX	239	239	233	233	233	0.0 (0.0%)	1,192
10 Jun 2014	GBX	238.75	239	233	233	233	+1 (+0.43%)	5,737