Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2014	GBX	236.25	236.25	232	232	232	-1 (-0.43%)	3,386
6 Jun 2014	GBX	233	233	233	233	233	0.0 (0.0%)	0
5 Jun 2014	GBX	234.6912	234.6912	233	233	233	-2 (-0.85%)	599
4 Jun 2014	GBX	235	235	235	235	235	+2 (+0.86%)	0
3 Jun 2014	GBX	227.5	233	227.5	233	233	0.0 (0.0%)	96
2 Jun 2014	GBX	233	233	233	233	233	0.0 (0.0%)	0
30 May 2014	GBX	233	233	233	233	233	0.0 (0.0%)	0
29 May 2014	GBX	231.5259	233	231.5259	233	233	0.0 (0.0%)	1,198
28 May 2014	GBX	233	233	233	233	233	+1 (+0.43%)	0
27 May 2014	GBX	230.9073	232	230.9073	232	232	-4 (-1.69%)	7,271
23 May 2014	GBX	232.9394	236	232.9394	236	236	-2 (-0.84%)	43
22 May 2014	GBX	234.3054	238	234.3054	238	238	+2 (+0.85%)	1,217
21 May 2014	GBX	236	236	236	236	236	0.0 (0.0%)	0
20 May 2014	GBX	227.2693	236	227.2693	236	236	0.0 (0.0%)	26
19 May 2014	GBX	236.3622	236.3622	236	236	236	0.0 (0.0%)	1
16 May 2014	GBX	236	236	236	236	236	0.0 (0.0%)	0
15 May 2014	GBX	236	236	236	236	236	0.0 (0.0%)	0
14 May 2014	GBX	236	236	236	236	236	-2 (-0.84%)	0
13 May 2014	GBX	238	238	238	238	238	0.0 (0.0%)	0
12 May 2014	GBX	238	238	238	238	238	0.0 (0.0%)	0
9 May 2014	GBX	238	238	238	238	238	0.0 (0.0%)	0
8 May 2014	GBX	238	238	238	238	238	0.0 (0.0%)	3,400
7 May 2014	GBX	243.25	243.25	238	238	238	0.0 (0.0%)	289
6 May 2014	GBX	238	238	238	238	238	0.0 (0.0%)	0
2 May 2014	GBX	238.4443	238.4443	238	238	238	0.0 (0.0%)	22,083
1 May 2014	GBX	238	238	238	238	238	0.0 (0.0%)	0
30 Apr 2014	GBX	238	238	238	238	238	0.0 (0.0%)	0
29 Apr 2014	GBX	238	238	238	238	238	+4.5 (+1.93%)	0
28 Apr 2014	GBX	233.5	233.5	233.5	233.5	233.5	+2.25 (+0.97%)	0
25 Apr 2014	GBX	231.25	231.25	231.25	231.25	231.25	0.0 (0.0%)	0