Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	363.3	363.3	363	363	363	0.0 (0.0%)	7,133
16 Oct 2023	GBX	363	363	363	363	363	0.0 (0.0%)	0
13 Oct 2023	GBX	356.52	363	356.52	363	363	0.0 (0.0%)	35,040
12 Oct 2023	GBX	380	380	363	363	363	0.0 (0.0%)	105
11 Oct 2023	GBX	357.57	363	357.57	363	363	0.0 (0.0%)	118
10 Oct 2023	GBX	380	380	358.41	363	363	0.0 (0.0%)	261
9 Oct 2023	GBX	344.88	390	344.88	363	363	0.0 (0.0%)	1,511
6 Oct 2023	GBX	339.99	363	339.75	363	363	0.0 (0.0%)	84
5 Oct 2023	GBX	363	363	363	363	363	+4 (+1.11%)	0
4 Oct 2023	GBX	359	359	359	359	359	0.0 (0.0%)	0
3 Oct 2023	GBX	359	359	359	359	359	-14 (-3.75%)	0
2 Oct 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
29 Sep 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
28 Sep 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
27 Sep 2023	GBX	355.91	373	355.91	373	373	0.0 (0.0%)	100
26 Sep 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
25 Sep 2023	GBX	371.88	373	371.88	373	373	0.0 (0.0%)	529
22 Sep 2023	GBX	370.13	373	370.13	373	373	0.0 (0.0%)	267
21 Sep 2023	GBX	365.67	373	365.67	373	373	0.0 (0.0%)	134
20 Sep 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
19 Sep 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
18 Sep 2023	GBX	361.83	373	361.83	373	373	0.0 (0.0%)	4
15 Sep 2023	GBX	373	373	373	373	373	0.0 (0.0%)	0
14 Sep 2023	GBX	373	373	373	373	373	-4 (-1.06%)	0
13 Sep 2023	GBX	377	377	377	377	377	0.0 (0.0%)	0
12 Sep 2023	GBX	358.1	377	358.1	377	377	0.0 (0.0%)	1,516
11 Sep 2023	GBX	350	377	350	377	377	-1 (-0.26%)	1,041
8 Sep 2023	GBX	378	378	378	378	378	+14 (+3.85%)	0
7 Sep 2023	GBX	364	364	364	364	364	-14 (-3.70%)	0
6 Sep 2023	GBX	378	378	378	378	378	0.0 (0.0%)	0