| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,979 | 1,980 | 1,939.05 | 1,952.05 | 1,952.05 | -26.05 (-1.32%) | 481,978 |
| 10 Apr 2024 | INR | 2,011 | 2,011 | 1,970 | 1,978.1 | 1,978.1 | -12.7 (-0.64%) | 241,616 |
| 9 Apr 2024 | INR | 2,010.9 | 2,044.55 | 1,983.85 | 1,990.8 | 1,990.8 | -20.1 (-1.00%) | 228,630 |
| 8 Apr 2024 | INR | 2,012 | 2,015 | 1,980 | 2,010.9 | 2,010.9 | +21.8 (+1.10%) | 571,966 |
| 5 Apr 2024 | INR | 2,007.1 | 2,017 | 1,981.5 | 1,989.1 | 1,989.1 | -37.35 (-1.84%) | 568,609 |
| 4 Apr 2024 | INR | 2,058 | 2,058.9 | 2,021.1 | 2,026.45 | 2,026.45 | -16 (-0.78%) | 529,000 |
| 3 Apr 2024 | INR | 2,028.05 | 2,048.7 | 2,002.75 | 2,042.45 | 2,042.45 | +14.1 (+0.70%) | 744,823 |
| 2 Apr 2024 | INR | 2,001.05 | 2,041.5 | 1,965.8 | 2,028.35 | 2,028.35 | +36.05 (+1.81%) | 798,274 |
| 1 Apr 2024 | INR | 1,942.05 | 2,009 | 1,942.05 | 1,992.3 | 1,992.3 | +50.15 (+2.58%) | 629,540 |
| 28 Mar 2024 | INR | 1,956 | 1,977 | 1,935.1 | 1,942.15 | 1,942.15 | -15.7 (-0.80%) | 650,389 |
| 27 Mar 2024 | INR | 1,961 | 2,003.45 | 1,950.1 | 1,957.85 | 1,957.85 | -3.35 (-0.17%) | 988,773 |
| 26 Mar 2024 | INR | 1,928.7 | 1,970 | 1,928.7 | 1,961.2 | 1,961.2 | +1.95 (+0.10%) | 232,888 |
| 22 Mar 2024 | INR | 1,920 | 1,970.8 | 1,907.6 | 1,959.25 | 1,959.25 | +37.1 (+1.93%) | 219,824 |
| 21 Mar 2024 | INR | 1,900.1 | 1,924.5 | 1,898.45 | 1,922.15 | 1,922.15 | +27.1 (+1.43%) | 154,710 |
| 20 Mar 2024 | INR | 1,888.95 | 1,908.5 | 1,849.65 | 1,895.05 | 1,895.05 | +10.65 (+0.57%) | 604,621 |
| 19 Mar 2024 | INR | 1,894.85 | 1,894.85 | 1,865.8 | 1,884.4 | 1,884.4 | -0.55 (-0.03%) | 279,862 |
| 18 Mar 2024 | INR | 1,881.05 | 1,898.4 | 1,851.25 | 1,884.95 | 1,884.95 | +17.9 (+0.96%) | 320,363 |
| 15 Mar 2024 | INR | 1,867.05 | 1,867.05 | 1,867.05 | 1,867.05 | 1,867.05 | 0.0 (0.0%) | 399,125 |
| 14 Mar 2024 | INR | 1,827 | 1,877.95 | 1,821.6 | 1,867.05 | 1,867.05 | +41.55 (+2.28%) | 242,860 |
| 13 Mar 2024 | INR | 1,909.15 | 1,919.5 | 1,803.15 | 1,825.5 | 1,825.5 | -83.65 (-4.38%) | 450,072 |
| 12 Mar 2024 | INR | 1,945 | 1,950 | 1,891.1 | 1,909.15 | 1,909.15 | -30.1 (-1.55%) | 588,682 |
| 11 Mar 2024 | INR | 1,961.2 | 1,977.95 | 1,935 | 1,939.25 | 1,939.25 | -21.95 (-1.12%) | 318,811 |
| 7 Mar 2024 | INR | 1,931.1 | 1,973.95 | 1,931.1 | 1,961.2 | 1,961.2 | +15.25 (+0.78%) | 242,073 |
| 6 Mar 2024 | INR | 1,996 | 1,998.45 | 1,916.15 | 1,945.95 | 1,945.95 | -50 (-2.51%) | 399,091 |
| 5 Mar 2024 | INR | 2,040 | 2,049.95 | 1,985 | 1,995.95 | 1,995.95 | -31.1 (-1.53%) | 198,945 |
| 4 Mar 2024 | INR | 2,085 | 2,103.15 | 2,021.75 | 2,027.05 | 2,027.05 | -28.4 (-1.38%) | 241,075 |
| 1 Mar 2024 | INR | 2,025 | 2,061.05 | 2,025 | 2,055.45 | 2,055.45 | +30.55 (+1.51%) | 219,759 |
| 29 Feb 2024 | INR | 2,002.25 | 2,038.45 | 1,986.3 | 2,024.9 | 2,024.9 | +7.95 (+0.39%) | 280,293 |
| 28 Feb 2024 | INR | 2,070 | 2,085.15 | 2,002.65 | 2,016.95 | 2,016.95 | -55.7 (-2.69%) | 249,809 |
| 27 Feb 2024 | INR | 2,102 | 2,114.15 | 2,065.6 | 2,072.65 | 2,072.65 | -41 (-1.94%) | 362,622 |
