Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0095 | 0.0101 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 6 |
1 Jun 2022 | USD | 0.01 | 0.0104 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 12 |
27 May 2022 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
26 May 2022 | USD | 0.0083 | 0.0093 | 0.0083 | 0.0091 | 0.0091 | +0 (+1.11%) | 51 |
24 May 2022 | USD | 0.0099 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 0 |
23 May 2022 | USD | 0.0089 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0 (+2.06%) | 0 |
22 May 2022 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 2 |
21 May 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 2 |
20 May 2022 | USD | 0.0095 | 0.0108 | 0.009 | 0.0106 | 0.0106 | +0.001 (+11.58%) | 0 |
19 May 2022 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | +0 (+1.06%) | 5 |
18 May 2022 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 2 |
14 May 2022 | USD | 0.0087 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 1 |
13 May 2022 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 3 |
12 May 2022 | USD | 0.0088 | 0.0095 | 0.0078 | 0.0088 | 0.0088 | 0.0 (0.0%) | 8 |
11 May 2022 | USD | 0.0096 | 0.0101 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 42 |
10 May 2022 | USD | 0.0106 | 0.0108 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-10.28%) | 17 |
9 May 2022 | USD | 0.0117 | 0.012 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 46 |
4 May 2022 | USD | 0.0119 | 0.0121 | 0.0119 | 0.012 | 0.012 | +0 (+0.84%) | 10 |
3 May 2022 | USD | 0.012 | 0.012 | 0.0118 | 0.0119 | 0.0119 | +0 (+0.85%) | 21 |
2 May 2022 | USD | 0.0118 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 18 |
1 May 2022 | USD | 0.0106 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 18 |
30 Apr 2022 | USD | 0.0111 | 0.0111 | 0.009 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 16 |
29 Apr 2022 | USD | 0.0101 | 0.0111 | 0.0101 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 34 |
28 Apr 2022 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 0 |
27 Apr 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 0 |
11 Apr 2022 | USD | 0.0127 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 0 |
10 Apr 2022 | USD | 0.0133 | 0.0135 | 0.0127 | 0.0127 | 0.0127 | -0.005 (-27.01%) | 1 |
3 Apr 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 1 |
2 Apr 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.003 (+17.57%) | 1 |
31 Mar 2022 | USD | 0.0146 | 0.0148 | 0.0146 | 0.0148 | 0.0148 | +0 (+0.68%) | 0 |