Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0168 | 0.0182 | 0.0145 | 0.0147 | 0.0147 | -0.002 (-12.50%) | 0 |
29 Mar 2022 | USD | 0.0164 | 0.0174 | 0.0164 | 0.0168 | 0.0168 | +0.008 (+86.67%) | 1 |
16 Mar 2022 | USD | 0.0087 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+3.45%) | 18 |
15 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.004 (-29.84%) | 17 |
14 Mar 2022 | USD | 0.0112 | 0.0135 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+10.71%) | 0 |
13 Mar 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 0 |
12 Mar 2022 | USD | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 0 |
11 Mar 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 0 |
10 Mar 2022 | USD | 0.012 | 0.0123 | 0.0113 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
9 Mar 2022 | USD | 0.0095 | 0.012 | 0.0095 | 0.012 | 0.012 | +0.001 (+10.09%) | 3 |
6 Mar 2022 | USD | 0.01 | 0.0109 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+9%) | 17 |
5 Mar 2022 | USD | 0.0098 | 0.0103 | 0.0098 | 0.01 | 0.01 | -0.002 (-18.70%) | 106 |
2 Mar 2022 | USD | 0.0124 | 0.0124 | 0.012 | 0.0123 | 0.0123 | -0 (-0.81%) | 1 |
1 Mar 2022 | USD | 0.0141 | 0.016 | 0.0124 | 0.0124 | 0.0124 | -0.002 (-11.43%) | 3 |
28 Feb 2022 | USD | 0.0127 | 0.014 | 0.0109 | 0.014 | 0.014 | +0.001 (+10.24%) | 88 |
27 Feb 2022 | USD | 0.013 | 0.0141 | 0.0121 | 0.0127 | 0.0127 | -0 (-2.31%) | 0 |
26 Feb 2022 | USD | 0.0132 | 0.0134 | 0.013 | 0.013 | 0.013 | +0 (+0.78%) | 2 |
25 Feb 2022 | USD | 0.0102 | 0.0131 | 0.0099 | 0.0129 | 0.0129 | +0.003 (+26.47%) | 0 |
24 Feb 2022 | USD | 0.0115 | 0.0116 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 15 |
23 Feb 2022 | USD | 0.0121 | 0.0123 | 0.0115 | 0.0115 | 0.0115 | +0 (+1.77%) | 2 |
22 Feb 2022 | USD | 0.0112 | 0.0115 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 2 |
21 Feb 2022 | USD | 0.0121 | 0.0122 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-20.00%) | 3 |
17 Feb 2022 | USD | 0.0137 | 0.0141 | 0.0137 | 0.014 | 0.014 | +0 (+2.19%) | 2 |
16 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0133 | 0.0137 | 0.0137 | +0.001 (+9.60%) | 2 |
12 Feb 2022 | USD | 0.0128 | 0.0129 | 0.0123 | 0.0125 | 0.0125 | -0 (-2.34%) | 3 |
11 Feb 2022 | USD | 0.0101 | 0.0137 | 0.0098 | 0.0128 | 0.0128 | +0.003 (+26.73%) | 11 |
10 Feb 2022 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0.013 (-56.84%) | 0 |
6 Feb 2022 | USD | 0.0196 | 0.0234 | 0.0196 | 0.0234 | 0.0234 | +0.004 (+19.39%) | 0 |
5 Feb 2022 | USD | 0.0122 | 0.0196 | 0.012 | 0.0196 | 0.0196 | +0.007 (+60.66%) | 37 |
4 Feb 2022 | USD | 0.0119 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | -0.005 (-29.48%) | 12 |