Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0171 | 0.0173 | 0.0171 | 0.0173 | 0.0173 | +0 (+1.17%) | 1 |
30 Jan 2022 | USD | 0.017 | 0.0171 | 0.017 | 0.0171 | 0.0171 | +0.008 (+96.55%) | 1 |
29 Jan 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-20.18%) | 0 |
27 Jan 2022 | USD | 0.0105 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | +0 (+3.81%) | 1 |
26 Jan 2022 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 2 |
25 Jan 2022 | USD | 0.011 | 0.011 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 1 |
24 Jan 2022 | USD | 0.0088 | 0.011 | 0.0087 | 0.011 | 0.011 | +0.002 (+25.00%) | 1 |
23 Jan 2022 | USD | 0.0107 | 0.011 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-17.76%) | 0 |
22 Jan 2022 | USD | 0.0109 | 0.011 | 0.0098 | 0.0107 | 0.0107 | -0 (-0.93%) | 32 |
21 Jan 2022 | USD | 0.0111 | 0.0116 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 0 |
10 Jan 2022 | USD | 0.0128 | 0.013 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 0 |
9 Jan 2022 | USD | 0.0129 | 0.0129 | 0.0128 | 0.0128 | 0.0128 | -0.007 (-35.03%) | 0 |
8 Jan 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0195 | 0.0198 | 0.0195 | 0.0197 | 0.0197 | -0.004 (-15.81%) | 0 |
6 Jan 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 1 |
5 Jan 2022 | USD | 0.0143 | 0.0234 | 0.0143 | 0.0234 | 0.0234 | +0.009 (+63.64%) | 1 |
4 Jan 2022 | USD | 0.0145 | 0.0145 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 10 |
30 Dec 2021 | USD | 0.0131 | 0.0135 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 7 |
29 Dec 2021 | USD | 0.0151 | 0.0152 | 0.013 | 0.013 | 0.013 | -0.002 (-13.91%) | 7 |
28 Dec 2021 | USD | 0.0155 | 0.0157 | 0.015 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 30 |
21 Dec 2021 | USD | 0.0151 | 0.0162 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 3 |
20 Dec 2021 | USD | 0.0162 | 0.0162 | 0.015 | 0.0151 | 0.0151 | -0.001 (-6.79%) | 32 |
19 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0161 | 0.0162 | 0.0162 | -0.004 (-19.40%) | 3 |
18 Dec 2021 | USD | 0.0168 | 0.0201 | 0.0165 | 0.0201 | 0.0201 | +0.003 (+19.64%) | 0 |
17 Dec 2021 | USD | 0.0202 | 0.0202 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-16.83%) | 58 |
16 Dec 2021 | USD | 0.0203 | 0.0203 | 0.0202 | 0.0202 | 0.0202 | +0.007 (+48.53%) | 0 |
15 Dec 2021 | USD | 0.0143 | 0.0147 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 6 |
14 Dec 2021 | USD | 0.0133 | 0.0213 | 0.0129 | 0.0143 | 0.0143 | +0.001 (+7.52%) | 138 |
13 Dec 2021 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | -0.01 (-43.16%) | 1 |