Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0131 | 0.0234 | 0.0131 | 0.0234 | 0.0234 | +0.01 (+78.63%) | 0 |
6 Dec 2021 | USD | 0.0125 | 0.0131 | 0.0125 | 0.0131 | 0.0131 | -0.003 (-17.61%) | 81 |
30 Nov 2021 | USD | 0.0159 | 0.0165 | 0.0155 | 0.0159 | 0.0159 | 0.0 (0.0%) | 6 |
29 Nov 2021 | USD | 0.0178 | 0.0178 | 0.0157 | 0.0159 | 0.0159 | +0.002 (+17.78%) | 18 |
27 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0187 | 0.0188 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-27.81%) | 0 |
25 Nov 2021 | USD | 0.0182 | 0.0188 | 0.0182 | 0.0187 | 0.0187 | +0.001 (+6.25%) | 32 |
24 Nov 2021 | USD | 0.0179 | 0.018 | 0.0173 | 0.0176 | 0.0176 | -0 (-1.68%) | 2 |
23 Nov 2021 | USD | 0.0179 | 0.018 | 0.0178 | 0.0179 | 0.0179 | 0.0 (0.0%) | 3 |
22 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0177 | 0.0179 | 0.0179 | -0 (-2.19%) | 6 |
21 Nov 2021 | USD | 0.0148 | 0.0186 | 0.0147 | 0.0183 | 0.0183 | +0.002 (+12.96%) | 107 |
18 Nov 2021 | USD | 0.0169 | 0.017 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 81 |
17 Nov 2021 | USD | 0.0167 | 0.017 | 0.0167 | 0.0169 | 0.0169 | +0.003 (+20.71%) | 84 |
14 Nov 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Nov 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+28.44%) | 0 |
11 Nov 2021 | USD | 0.0184 | 0.0187 | 0.0109 | 0.0109 | 0.0109 | -0.007 (-40.76%) | 10 |
10 Nov 2021 | USD | 0.0335 | 0.0336 | 0.0182 | 0.0184 | 0.0184 | -0.015 (-45.07%) | 65 |
9 Nov 2021 | USD | 0.0228 | 0.0338 | 0.0226 | 0.0335 | 0.0335 | +0.014 (+71.79%) | 71 |
8 Nov 2021 | USD | 0.019 | 0.0196 | 0.019 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 1 |
7 Nov 2021 | USD | 0.0182 | 0.0191 | 0.0182 | 0.019 | 0.019 | +0.001 (+4.40%) | 1 |
6 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 1 |
5 Nov 2021 | USD | 0.0186 | 0.0188 | 0.0183 | 0.0183 | 0.0183 | -0 (-1.61%) | 14 |
4 Nov 2021 | USD | 0.019 | 0.019 | 0.0183 | 0.0186 | 0.0186 | -0 (-2.11%) | 14 |
3 Nov 2021 | USD | 0.019 | 0.019 | 0.0189 | 0.019 | 0.019 | +0.001 (+6.15%) | 14 |
30 Oct 2021 | USD | 0.0183 | 0.0183 | 0.0176 | 0.0179 | 0.0179 | -0 (-1.65%) | 0 |
29 Oct 2021 | USD | 0.0182 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | -0.005 (-21.21%) | 0 |
28 Oct 2021 | USD | 0.0164 | 0.0231 | 0.0163 | 0.0231 | 0.0231 | +0.007 (+40.85%) | 0 |
27 Oct 2021 | USD | 0.014 | 0.0166 | 0.0139 | 0.0164 | 0.0164 | -0.001 (-7.34%) | 11 |
24 Oct 2021 | USD | 0.0178 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 7 |