| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 1.009 | 1.0128 | 0.7354 | 0.9643 | 0.9643 | -0.045 (-4.48%) | 4,055 |
| 22 Nov 2017 | USD | 0.9678 | 1.0613 | 0.9497 | 1.0095 | 1.0095 | +0.044 (+4.56%) | 4,645 |
| 21 Nov 2017 | USD | 1.0032 | 1.1275 | 0.9445 | 0.9655 | 0.9655 | -0.038 (-3.77%) | 4,200 |
| 20 Nov 2017 | USD | 1.0465 | 1.1958 | 0.8906 | 1.0033 | 1.0033 | -0.044 (-4.18%) | 6,478 |
| 19 Nov 2017 | USD | 0.9105 | 1.0812 | 0.8963 | 1.0471 | 1.0471 | +0.135 (+14.78%) | 4,556 |
| 18 Nov 2017 | USD | 0.9453 | 0.9956 | 0.8714 | 0.9123 | 0.9123 | -0.037 (-3.86%) | 3,265 |
| 17 Nov 2017 | USD | 0.9471 | 0.9698 | 0.8576 | 0.9489 | 0.9489 | +0 (+0.03%) | 8,519 |
| 16 Nov 2017 | USD | 0.8119 | 0.9763 | 0.7939 | 0.9486 | 0.9486 | +0.087 (+10.12%) | 12,120 |
| 15 Nov 2017 | USD | 0.8636 | 0.9312 | 0.7891 | 0.8614 | 0.8614 | -0.002 (-0.19%) | 6,325 |
| 14 Nov 2017 | USD | 0.7437 | 0.9254 | 0.7421 | 0.863 | 0.863 | +0.089 (+11.54%) | 2,096 |
| 13 Nov 2017 | USD | 0.8798 | 0.9903 | 0.7382 | 0.7737 | 0.7737 | -0.105 (-11.94%) | 2,628 |
| 12 Nov 2017 | USD | 0.8551 | 0.9091 | 0.6556 | 0.8786 | 0.8786 | +0.023 (+2.68%) | 4,423 |
| 11 Nov 2017 | USD | 0.806 | 0.9353 | 0.7829 | 0.8557 | 0.8557 | +0.047 (+5.79%) | 3,516 |
| 10 Nov 2017 | USD | 1.0035 | 1.0304 | 0.8089 | 0.8089 | 0.8089 | -0.192 (-19.16%) | 3,833 |
| 9 Nov 2017 | USD | 0.8863 | 1.0586 | 0.8381 | 1.0006 | 1.0006 | +0.113 (+12.78%) | 8,736 |
| 8 Nov 2017 | USD | 0.922 | 1.1161 | 0.7858 | 0.8872 | 0.8872 | -0.038 (-4.08%) | 11,401 |
| 7 Nov 2017 | USD | 0.7999 | 1.0123 | 0.7647 | 0.9249 | 0.9249 | +0.124 (+15.44%) | 5,551 |
| 6 Nov 2017 | USD | 0.9555 | 0.994 | 0.8012 | 0.8012 | 0.8012 | -0.152 (-15.96%) | 3,938 |
| 5 Nov 2017 | USD | 1.0006 | 1.047 | 0.8372 | 0.9534 | 0.9534 | -0.049 (-4.90%) | 9,203 |
| 4 Nov 2017 | USD | 0.9728 | 1.0231 | 0.9049 | 1.0025 | 1.0025 | +0.027 (+2.78%) | 1,631 |
| 3 Nov 2017 | USD | 1.0074 | 1.054 | 0.9237 | 0.9754 | 0.9754 | -0.033 (-3.28%) | 5,133 |
| 2 Nov 2017 | USD | 1.1125 | 1.2065 | 0.9846 | 1.0085 | 1.0085 | -0.108 (-9.66%) | 6,730 |
| 1 Nov 2017 | USD | 1.2026 | 1.2563 | 1.0941 | 1.1163 | 1.1163 | -0.092 (-7.65%) | 6,218 |
| 31 Oct 2017 | USD | 1.2272 | 1.4223 | 0.9872 | 1.2088 | 1.2088 | -0.023 (-1.88%) | 10,516 |
| 30 Oct 2017 | USD | 1.0618 | 1.4142 | 0.9517 | 1.232 | 1.232 | +0.203 (+19.74%) | 12,892 |
| 29 Oct 2017 | USD | 0.8252 | 1.0494 | 0.8081 | 1.0289 | 1.0289 | +0.203 (+24.52%) | 6,467 |
| 28 Oct 2017 | USD | 0.8345 | 1.2795 | 0.694 | 0.8263 | 0.8263 | -0.006 (-0.71%) | 11,112 |
| 27 Oct 2017 | USD | 0.5964 | 1.5758 | 0.5917 | 0.8322 | 0.8322 | +0.239 (+40.24%) | 7,171 |
| 26 Oct 2017 | USD | 0.6011 | 0.6499 | 0.5813 | 0.5934 | 0.5934 | +0.008 (+1.40%) | 353 |
| 25 Oct 2017 | USD | 0.5613 | 0.8419 | 0.5603 | 0.5852 | 0.5852 | -0.025 (-4.08%) | 2,335 |
