Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2021 | USD | 0.0161 | 0.0178 | 0.0161 | 0.0178 | 0.0178 | +0.002 (+10.56%) | 7 |
22 Oct 2021 | USD | 0.0177 | 0.0183 | 0.0145 | 0.0161 | 0.0161 | -0.002 (-9.04%) | 6 |
21 Oct 2021 | USD | 0.0147 | 0.0186 | 0.0145 | 0.0177 | 0.0177 | +0.004 (+26.43%) | 20 |
18 Oct 2021 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 0 |
17 Oct 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.009 (-40%) | 0 |
14 Oct 2021 | USD | 0.0233 | 0.0235 | 0.0233 | 0.0235 | 0.0235 | +0 (+0.86%) | 1 |
13 Oct 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0 (-0.85%) | 1 |
12 Oct 2021 | USD | 0.0213 | 0.0246 | 0.0206 | 0.0235 | 0.0235 | +0.002 (+9.81%) | 0 |
11 Oct 2021 | USD | 0.021 | 0.0218 | 0.0209 | 0.0214 | 0.0214 | -0 (-1.38%) | 0 |
10 Oct 2021 | USD | 0.0228 | 0.0228 | 0.0215 | 0.0217 | 0.0217 | -0.001 (-4.41%) | 0 |
9 Oct 2021 | USD | 0.0222 | 0.0227 | 0.0222 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 0 |
6 Oct 2021 | USD | 0.0222 | 0.023 | 0.0209 | 0.022 | 0.022 | -0 (-0.90%) | 0 |
5 Oct 2021 | USD | 0.0218 | 0.0223 | 0.0217 | 0.0222 | 0.0222 | +0.001 (+5.21%) | 0 |
2 Oct 2021 | USD | 0.0209 | 0.0212 | 0.0208 | 0.0211 | 0.0211 | +0 (+0.96%) | 0 |
1 Oct 2021 | USD | 0.0194 | 0.0211 | 0.0191 | 0.0209 | 0.0209 | +0.005 (+32.28%) | 0 |
30 Sep 2021 | USD | 0.0149 | 0.0158 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 0 |
29 Sep 2021 | USD | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | -0.009 (-36.60%) | 1 |
21 Sep 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 1 |
20 Sep 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+1.73%) | 1 |
19 Sep 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.009 (+58.22%) | 0 |
17 Sep 2021 | USD | 0.0147 | 0.0148 | 0.0146 | 0.0146 | 0.0146 | -0 (-0.68%) | 1 |
16 Sep 2021 | USD | 0.0149 | 0.0151 | 0.0144 | 0.0147 | 0.0147 | +0.001 (+6.52%) | 1 |
13 Sep 2021 | USD | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 0 |
12 Sep 2021 | USD | 0.0192 | 0.0194 | 0.0137 | 0.0137 | 0.0137 | -0.005 (-28.65%) | 0 |
11 Sep 2021 | USD | 0.0251 | 0.027 | 0.0191 | 0.0192 | 0.0192 | +0.003 (+17.07%) | 1 |
27 Aug 2021 | USD | 0.0155 | 0.0164 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 2 |
26 Aug 2021 | USD | 0.0157 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | +0.002 (+15.56%) | 2 |
22 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-19.64%) | 0 |