| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 0.6226 | 0.7222 | 0.5891 | 0.6101 | 0.6101 | -0.014 (-2.21%) | 1,389 |
| 23 Oct 2017 | USD | 0.671 | 0.7102 | 0.5943 | 0.6239 | 0.6239 | -0.118 (-15.94%) | 737 |
| 22 Oct 2017 | USD | 0.6984 | 0.7422 | 0.5933 | 0.7422 | 0.7422 | +0.044 (+6.30%) | 1,061 |
| 21 Oct 2017 | USD | 0.6999 | 0.752 | 0.5977 | 0.6982 | 0.6982 | -0.003 (-0.46%) | 3,448 |
| 20 Oct 2017 | USD | 0.6516 | 0.7532 | 0.6302 | 0.7014 | 0.7014 | +0.05 (+7.68%) | 4,652 |
| 19 Oct 2017 | USD | 0.6316 | 0.7662 | 0.6302 | 0.6514 | 0.6514 | +0.02 (+3.20%) | 1,950 |
| 18 Oct 2017 | USD | 0.8225 | 0.8225 | 0.6157 | 0.6312 | 0.6312 | -0.191 (-23.26%) | 1,930 |
| 17 Oct 2017 | USD | 0.6617 | 0.8559 | 0.6047 | 0.8225 | 0.8225 | +0.161 (+24.32%) | 10,942 |
| 16 Oct 2017 | USD | 0.677 | 0.7751 | 0.6203 | 0.6616 | 0.6616 | -0.015 (-2.26%) | 2,366 |
| 15 Oct 2017 | USD | 0.8532 | 0.8559 | 0.5915 | 0.6769 | 0.6769 | -0.182 (-21.18%) | 4,613 |
| 14 Oct 2017 | USD | 0.7553 | 1.1447 | 0.698 | 0.8588 | 0.8588 | +0.104 (+13.75%) | 13,120 |
| 13 Oct 2017 | USD | 1.0878 | 1.2279 | 0.6605 | 0.755 | 0.755 | -0.329 (-30.38%) | 10,729 |
| 12 Oct 2017 | USD | 0.9956 | 1.2142 | 0.8717 | 1.0844 | 1.0844 | +0.089 (+8.97%) | 8,421 |
| 11 Oct 2017 | USD | 1.1427 | 1.2337 | 0.9893 | 0.9951 | 0.9951 | -0.148 (-12.93%) | 14,438 |
| 10 Oct 2017 | USD | 1.0398 | 1.3969 | 1.0077 | 1.1429 | 1.1429 | +0.104 (+9.99%) | 21,347 |
| 9 Oct 2017 | USD | 1.5228 | 1.9439 | 0.8937 | 1.0391 | 1.0391 | -0.483 (-31.75%) | 43,010 |
| 8 Oct 2017 | USD | 1.9469 | 3.0071 | 1.5213 | 1.5224 | 1.5224 | -0.432 (-22.10%) | 218,289 |
| 7 Oct 2017 | USD | 0.9103 | 2.3823 | 0.7919 | 1.9542 | 1.9542 | +1.062 (+119.13%) | 235,651 |
| 6 Oct 2017 | USD | 0.4722 | 1.9666 | 0.4068 | 0.8918 | 0.8918 | +0.42 (+88.86%) | 37,983 |
| 5 Oct 2017 | USD | 0.4931 | 0.4968 | 0.381 | 0.4722 | 0.4722 | -0.02 (-4.14%) | 5,074 |
| 4 Oct 2017 | USD | 0.6199 | 0.634 | 0.4103 | 0.4926 | 0.4926 | -0.126 (-20.36%) | 10,863 |
| 3 Oct 2017 | USD | 0.5966 | 0.6302 | 0.4939 | 0.6185 | 0.6185 | +0.022 (+3.74%) | 8,739 |
| 2 Oct 2017 | USD | 0.7014 | 0.702 | 0.212 | 0.5962 | 0.5962 | -0.105 (-14.99%) | 5,191 |
| 1 Oct 2017 | USD | 0.7365 | 0.7971 | 0.2481 | 0.7013 | 0.7013 | -0.035 (-4.79%) | 6,907 |
| 30 Sep 2017 | USD | 0.8982 | 0.9204 | 0.5035 | 0.7366 | 0.7366 | -0.162 (-17.98%) | 13,758 |
| 29 Sep 2017 | USD | 0.8396 | 0.9033 | 0.4706 | 0.8981 | 0.8981 | +0.059 (+6.98%) | 11,955 |
| 28 Sep 2017 | USD | 1.0269 | 1.0405 | 0.2822 | 0.8395 | 0.8395 | -0.189 (-18.37%) | 17,712 |
| 27 Sep 2017 | USD | 0.5247 | 1.0727 | 0.427 | 1.0284 | 1.0284 | +0.502 (+95.55%) | 14,280 |
| 26 Sep 2017 | USD | 0.4256 | 1.1391 | 0.4183 | 0.5259 | 0.5259 | +0.1 (+23.54%) | 2,977 |
| 25 Sep 2017 | USD | 0.39 | 0.4568 | 0.3867 | 0.4257 | 0.4257 | +0.036 (+9.13%) | 12,029 |
